INTERNATIONAL TOWER HILL MINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 CAD | -.--% |
|
-4.23% | -11.69% |
| 05-10 | International Tower Hill Mines Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-08 | International Tower Hill Mines Narrows Q4 Loss | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.72 $ | 0.67 $ | 0.68 $ | 0.68 $ |
| Volume | 1 300 | 10 105 | 5 500 | 10 100 |
| Change | +1.41% | -6.94% | +1.49% | -.--% |
| Opening | 0.69 | 0.71 | 0.67 | 0.67 |
| High | 0.72 | 0.71 | 0.68 | 0.68 |
| Low | 0.69 | 0.67 | 0.67 | 0.66 |
Performance
| 1 week | -4.23% | ||
| 1 month | -16.05% | ||
| 3 months | -24.44% | ||
| 6 months | -11.69% | ||
| Current year | -11.69% | ||
| 1 year | +23.64% | ||
| 3 years | -47.29% | ||
| 5 years | -8.11% | ||
| 10 years | -11.69% |
Volumes
marketsDaily volume
10 100
Estimated daily volume
10 100
Avg. Volume 20 sessions
7 424
Daily volume ratio
1.36
Avg. Volume 20 sessions CAD
5 048.32
Avg. Volume 20 sessions USD
3 674.02
Record volume 1
3 300 557
Record volume 2
2 423 808
Record volume 3
2 064 906
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
99 215 680
Capitalization (USD)
99 215 680
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.48 %
Free-Float capitalization (CAD)
98 704 593
Free-Float capitalization (USD)
98 704 593
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.66
0.71
1 month
0.660.83
Current year
0.651.12
1 year
0.431.12
3 years
0.431.56
5 years
0.003.07
10 years
0.003.07
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.73
Moving average 50 days
0.81
Moving average 100 days
0.84
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+19.59%
Price spread / (MMA100)
+23.57%
STIM
RSI 9 days
48.00
RSI 14 days
47.80
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.23% | -11.69% | +23.64% | 99.22M | ||
| -0.53% | -2.23% | +0.63% | -3.23% | 48.28B | ||
| -0.55% | -0.94% | +18.58% | +28.74% | 32.65B | ||
| -1.08% | +0.62% | -4.68% | +1.83% | 29.27B | ||
| -1.17% | -1.17% | +9.73% | +25.21% | 23.77B | ||
| -0.08% | +5.19% | +34.35% | - | 10.49B | ||
| +0.09% | +9.20% | +42.02% | +80.22% | 10.23B | ||
| -0.77% | -5.91% | -5.49% | +6.79% | 9.96B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.19B | ||
| -0.12% | +0.31% | +3.35% | +7.16% | 8.23B | ||
| -0.69% | -0.42% | +20.43% | +35.99% | 6.25B | ||
| +3.31% | -5.48% | +34.91% | +33.95% | 5.71B | ||
| +5.51% | +1.41% | +23.05% | +28.08% | 3.71B | ||
| -0.10% | +0.65% | +22.19% | +27.51% | 3.54B | ||
| -1.34% | +1.10% | -12.41% | -22.25% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.20% | +0.26% | +11.66% | +19.55% | ||
| Weighted average by Cap. | -0.04% | +0.33% | +9.47% | +15.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9b79ae5bcb5f08952c.kukNswKTQXJS8PGh-Ag4nPXuzuJbzFuFWs8PmYLX9qA._KU9-FDQCD8BwJLwyUlKqaGdpIFvnj3NN5B4_OCHnff1p2nAStsGQzWngg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:37:12 | 0.68 | 500 | 10,000 |
| 15:37:12 | 0.68 | 500 | 9,500 |
| 11:48:44 | 0.66 | 500 | 9,000 |
| 11:48:44 | 0.66 | 500 | 8,500 |
| 11:48:44 | 0.66 | 500 | 8,000 |
| 11:48:44 | 0.66 | 500 | 7,500 |
| 11:48:44 | 0.66 | 1,000 | 7,000 |
| 11:48:44 | 0.66 | 500 | 6,000 |
| 11:48:44 | 0.66 | 2,500 | 5,500 |
| 11:48:44 | 0.66 | 500 | 3,000 |
Monthly variations
Annual change
| 2024 | -11.69% | ||
| 2023 | +32.76% | ||
| 2022 | -36.96% | ||
| 2021 | -48.31% | ||
| 2020 | +154.29% | ||
| 2019 | -1.41% | ||
| 2018 | +26.79% | ||
| 2017 | -25.33% | ||
| 2016 | +177.78% | ||
| 2015 | -48.08% | ||
| 2014 | +25.30% | ||
| 2013 | -80.96% | ||
| 2012 | -50.79% | ||
| 2011 | -56.27% | ||
| 2010 | +35.07% | ||
| 2009 | +393.42% | ||
| 2008 | -17.84% | ||
| 2007 | -33.93% | ||
| 2006 | +818.03% | ||
| 2005 | -23.75% | ||
| 2004 | -33.33% | ||
| 2003 | -33.33% | ||
| 2002 | -41.94% | ||
| 2001 | -31.11% | ||
| 2000 | +150.00% | ||
| 1999 | +125.00% | ||
| 1998 | -65.22% | ||
| 1997 | -28.13% | ||
| 1996 | +45.45% | ||
| 1995 | -59.26% | ||
| 1994 | +125.00% | ||
| 1993 | +757.14% | ||
| 1992 | -36.36% | ||
| 1991 | -60.00% |
- Stock Market
- Equities
- ITH Stock
- Quotes International Tower Hill Mines Ltd.
