INTERNATIONAL MEAL COMPANY ALIMENTAÇÃO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 BRL | -19.87% |
|
+0.81% | -36.87% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.24 R$ | 1.23 R$ | 1.27 R$ | 1.25 R$ |
| Volume | 353 100 | 218 300 | 388 500 | 258 700 |
| Change | 0.00% | -0.81% | +3.25% | -1.57% |
| Opening | 1.25 | 1.24 | 1.23 | 1.26 |
| High | 1.27 | 1.25 | 1.27 | 1.28 |
| Low | 1.24 | 1.22 | 1.22 | 1.24 |
Performance
| 1 day | -19.87% | ||
| 1 week | +0.81% | ||
| Current month | -4.58% | ||
| 1 month | -6.02% | ||
| 3 months | -24.24% | ||
| 6 months | -36.87% | ||
| Current year | -36.87% | ||
| 1 year | -47.70% | ||
| 3 years | -69.95% | ||
| 5 years | -84.18% | ||
| 10 years | -93.81% |
Volumes
marketsDaily volume
263 100
Estimated daily volume
263 100
Avg. Volume 20 sessions
500 807
Daily volume ratio
0.53
Avg. Volume 20 sessions BRL
626 008.75
Avg. Volume 20 sessions USD
111 897.19
Record volume 1
45 938 400
Record volume 2
45 085 500
Record volume 3
37 498 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
359 560 955
Capitalization (USD)
64 270 442
Net sales (BRL)
2 226 345 000
Net sales (USD)
397 952 490
Number of employees
11 670
Sales / Employee (BRL)
190 775
Sales / Employee (USD)
34 100
Free-Float
89.05 %
Free-Float capitalization (BRL)
321 222 558
Free-Float capitalization (USD)
57 417 569
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.22
1.28
1 month
1.211.35
Current year
1.212.28
1 year
1.212.89
3 years
1.214.29
5 years
1.219.79
10 years
1.2121.07
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.25
Moving average 50 days
1.39
Moving average 100 days
1.66
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+11.55%
Price spread / (MMA100)
+32.42%
STIM
RSI 9 days
52.77
RSI 14 days
43.75
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.87% | +0.81% | -36.87% | -47.70% | 64.27M | ||
| -1.75% | -2.58% | -18.91% | -21.05% | 88.18B | ||
| -1.86% | -4.38% | +0.65% | -2.26% | 46.43B | ||
| -0.53% | -1.28% | -7.90% | -6.62% | 18.06B | ||
| +1.29% | +0.34% | +115.80% | +119.73% | 10.58B | ||
| -0.43% | -7.02% | -3.44% | -20.77% | 10.02B | ||
| +1.49% | +5.13% | -16.77% | -4.31% | 5.68B | ||
| +1.97% | +2.05% | -0.32% | +13.79% | 4.45B | ||
| +0.89% | +7.11% | -10.10% | -5.28% | 4.34B | ||
| 0.00% | -2.46% | +6.53% | +7.69% | 3.56B | ||
| -3.86% | -3.63% | +3.61% | +14.90% | 3.03B | ||
| -.--% | -0.70% | -.--% | +10.21% | 2.89B | ||
| -0.87% | -5.15% | +10.74% | +38.73% | 2.14B | ||
| +0.76% | +4.25% | -8.68% | +17.87% | 2.01B | ||
| +1.32% | -4.53% | -28.69% | -27.25% | 1.82B | ||
| +1.48% | +1.11% | +8.95% | +46.72% | 1.67B | ||
| Average | -1.08% | -0.90% | +0.91% | +8.40% | ||
| Weighted average by Cap. | +0.07% | -2.43% | -3.56% | -3.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7632c7ef560420d21d160899.10rLaA6bF4EC_T1ld4TMvwPFvfJrPgS1fBl8g_8CfLQ.pyiRJEzBb_Bgok8BB7Kk0lK2_988RHyMOk8q-8lRHYa_A7kEbOMi6W-kcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.25 | 100 | 258,700 |
| 16:00:00 | 1.25 | 100 | 258,600 |
| 16:00:00 | 1.25 | 100 | 258,500 |
| 15:54:54 | 1.25 | 100 | 258,400 |
| 15:54:32 | 1.25 | 100 | 258,300 |
| 15:54:29 | 1.25 | 1,100 | 258,200 |
| 15:54:29 | 1.26 | 2,500 | 257,100 |
| 15:54:29 | 1.26 | 7,500 | 254,600 |
| 15:54:29 | 1.26 | 100 | 247,100 |
| 15:53:35 | 1.25 | 300 | 247,000 |
Monthly variations
Annual change
| 2024 | -36.87% | ||
| 2023 | -29.29% | ||
| 2022 | +15.23% | ||
| 2021 | -42.28% | ||
| 2020 | -49.88% | ||
| 2019 | +18.48% | ||
| 2018 | -18.41% | ||
| 2017 | +74.85% | ||
| 2016 | +22.41% | ||
| 2015 | -66.17% | ||
| 2014 | -34.25% | ||
| 2013 | -27.87% | ||
| 2012 | +94.77% | ||
| 2011 | -3.71% |
- Stock Market
- Equities
- MEAL3 Stock
- Quotes International Meal Company Alimentação S.A.
