INTERNATIONAL CARE COMPANY S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 EUR | 0.00% |
|
-0.86% | -14.81% |
| 05-02 | International Care Company S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-10 | FD Holding buys 70,000 shares of International Care Co. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 1.15 € | 1.15 € | 1.15 € | 1.15 € |
| Volume | 750 | 0 | 0 | 0 |
| Change | -0.86% | 0.00% | 0.00% | 0.00% |
| Opening | 1.15 | 1.15 | 1.15 | 1.15 |
| High | 1.15 | 1.15 | 1.15 | 1.15 |
| Low | 1.15 | 1.15 | 1.15 | 1.15 |
Performance
| 1 week | -0.86% | ||
| Current month | -4.96% | ||
| 1 month | -7.26% | ||
| 3 months | -6.50% | ||
| 6 months | -15.44% | ||
| Current year | -14.81% | ||
| 1 year | -17.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 450
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 667.50
Avg. Volume 20 sessions USD
1 785.89
Record volume 1
586 500
Record volume 2
312 000
Record volume 3
303 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 491 205
Capitalization (USD)
5 881 081
Net sales (EUR)
6 764 680
Net sales (USD)
7 244 972
Number of employees
52
Sales / Employee (EUR)
130 090
Sales / Employee (USD)
139 326
Free-Float
34.97 %
Free-Float capitalization (EUR)
1 920 268
Free-Float capitalization (USD)
2 056 607
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.15
1.16
1 month
1.151.24
Current year
1.101.40
1 year
1.101.91
3 years
1.104.20
5 years
1.104.20
10 years
1.104.20
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.19
Moving average 50 days
1.20
Moving average 100 days
1.23
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
28.40
RSI 14 days
35.59
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.86% | -14.81% | -17.86% | 5.88M | ||
| +0.55% | +0.55% | +18.63% | +48.14% | 72.14B | ||
| -1.52% | -0.76% | +7.80% | +22.21% | 17.79B | ||
| -0.69% | -3.02% | +16.09% | +40.16% | 14.3B | ||
| -1.34% | -1.56% | +16.13% | +9.17% | 13.1B | ||
| -0.96% | +0.38% | +11.45% | +10.85% | 9.78B | ||
| -1.42% | -1.42% | -25.27% | -34.63% | 6.4B | ||
| -0.81% | +2.32% | -8.47% | -13.65% | 5.76B | ||
| -0.91% | +1.09% | +4.79% | +5.20% | 5.39B | ||
| -1.08% | +3.60% | -2.11% | +2.72% | 4.96B | ||
| -0.80% | -1.07% | +8.42% | +1.37% | 4.88B | ||
| +1.19% | +3.27% | +12.92% | +29.90% | 4.62B | ||
| +0.95% | +1.85% | +17.94% | +52.16% | 4.57B | ||
| -1.75% | +0.65% | +5.65% | -6.09% | 4.56B | ||
| -0.80% | +2.49% | - | - | 4.32B | ||
| -1.92% | +0.94% | -40.11% | -27.91% | 3.96B | ||
| Average | -0.71% | +1.67% | +1.94% | +8.12% | ||
| Weighted average by Cap. | -0.35% | +1.02% | +10.98% | +27.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.81% | ||
| 2023 | -20.12% | ||
| 2022 | -48.32% | ||
| 2021 | +3.81% |
- Stock Market
- Equities
- ICC Stock
- Quotes International Care Company S.p.A.
