INTERLIFE GENERAL INSURANCE COMPANY S.A. Quotes Interlife General Insurance Company S.A.
Equities
INLIF
GRS805003001
Multiline Insurance & Brokers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 EUR | -1.26% |
|
-0.42% | -2.08% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-06-21 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 4.72 € | 4.79 € | 4.75 € | 4.76 € | 4.7 € |
| Volume | 3 001 | 2 636 | 1 390 | 526 | 896 |
| Change | +0.64% | +1.48% | -0.84% | +0.21% | -1.26% |
| Opening | 4.68 | 4.78 | 4.80 | 4.74 | 4.7 |
| High | 4.72 | 4.80 | 4.80 | 4.77 | 4.74 |
| Low | 4.61 | 4.76 | 4.69 | 4.74 | 4.69 |
Performance
| 1 day | -1.26% | ||
| 1 week | -0.42% | ||
| Current month | -4.67% | ||
| 1 month | -3.89% | ||
| 3 months | -4.47% | ||
| 6 months | +1.08% | ||
| Current year | -2.08% | ||
| 1 year | +12.17% | ||
| 3 years | +8.29% |
Volumes
marketsDaily volume
896
Estimated daily volume
1 005
Avg. Volume 20 sessions
2 276
Daily volume ratio
0.44
Avg. Volume 20 sessions
10 697.20
Avg. Volume 20 sessions USD
11 448.36
Record volume 1
236 758
Record volume 2
97 424
Record volume 3
58 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
87 976 472
Capitalization (USD)
94 154 180
Net sales (EUR)
111 330 701
Net sales (USD)
119 148 343
Number of employees
160
Sales / Employee (EUR)
695 817
Sales / Employee (USD)
744 677
Free-Float
31.68 %
Free-Float capitalization (EUR)
28 004 394
Free-Float capitalization (USD)
29 970 862
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.69
4.80
1 month
4.605.08
Current year
4.605.30
1 year
3.765.30
3 years
3.245.30
5 years
3.105.30
10 years
3.105.30
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.82
Moving average 50 days
4.87
Moving average 100 days
4.92
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
43.76
RSI 14 days
42.81
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -0.42% | -2.08% | +12.17% | 94.15M | ||
| -1.78% | -2.77% | +13.84% | +39.13% | 110B | ||
| +0.02% | +0.08% | +7.38% | +22.75% | 108B | ||
| +0.31% | -1.38% | +11.60% | +15.33% | 104B | ||
| +0.10% | -0.50% | +9.28% | +13.70% | 76.99B | ||
| -1.37% | -1.78% | +25.79% | +43.87% | 30.39B | ||
| +0.23% | +1.49% | +16.16% | +45.97% | 20.71B | ||
| +1.14% | +4.32% | +9.20% | +29.93% | 10.93B | ||
| -0.22% | +1.86% | +26.02% | +34.28% | 10.6B | ||
| +0.27% | +1.14% | +3.96% | +11.31% | 9.99B | ||
| 0.00% | -1.60% | +1.76% | +10.93% | 8.94B | ||
| +0.54% | -0.49% | -0.34% | +35.25% | 8.7B | ||
| +0.05% | -2.34% | +8.06% | +15.22% | 8.35B | ||
| +1.05% | -0.88% | +20.18% | +17.33% | 7.92B | ||
| +0.79% | -0.98% | +5.00% | +1.25% | 7.1B | ||
| -0.05% | -0.37% | +10.76% | +19.69% | 7.07B | ||
| Average | -0.01% | -0.61% | +10.41% | +23.01% | ||
| Weighted average by Cap. | -0.29% | -0.83% | +11.56% | +25.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
722c7ab4cf9fbfaa1582cc93fb5e0.vFuAlQN03VPm7ZbOsLNu4Ava89c3AXdfvTVrKulklZY.5Q3D21xGmQaQiturx_Eg1knsm6BYMVos51A-btgzzNzIGs-gc02qAZa-5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:44 | 4.69 | 50 | 896 |
| 09:48:59 | 4.7 | 138 | 846 |
| 09:42:27 | 4.7 | 2 | 708 |
| 07:38:01 | 4.7 | 4 | 706 |
| 06:49:53 | 4.7 | 5 | 702 |
| 06:01:55 | 4.7 | 10 | 697 |
| 06:01:55 | 4.7 | 8 | 687 |
| 04:54:12 | 4.7 | 107 | 679 |
| 04:54:12 | 4.7 | 15 | 572 |
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | +25.00% | ||
| 2022 | -4.48% | ||
| 2021 | -5.19% |
- Stock Market
- Equities
- INLIF Stock
- Quotes Interlife General Insurance Company S.A.
