INTERGIS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,450 KRW | +7.22% |
|
+6.99% | +3.38% |
| 05-16 | Intergis Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-13 | Intergis Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2275 ₩ | 2325 ₩ | 2275 ₩ | 2285 ₩ | 2450 ₩ |
| Volume | 29 716 | 132 281 | 45 451 | 43 328 | 1 519 061 |
| Change | -0.66% | +2.20% | -2.15% | +0.44% | +7.22% |
| Opening | 2,300.00 | 2,295.00 | 2,315.00 | 2,280.00 | 2,285.00 |
| High | 2,305.00 | 2,340.00 | 2,315.00 | 2,310.00 | 2,460.00 |
| Low | 2,275.00 | 2,280.00 | 2,275.00 | 2,270.00 | 2,285.00 |
Performance
| 1 day | +7.22% | ||
| 1 week | +6.99% | ||
| Current month | +6.99% | ||
| 1 month | +7.69% | ||
| 3 months | +6.99% | ||
| 6 months | +3.38% | ||
| Current year | +3.38% | ||
| 1 year | -6.31% | ||
| 3 years | -46.97% | ||
| 5 years | -2.97% | ||
| 10 years | -46.68% |
Volumes
marketsDaily volume
1 519 061
Avg. Volume 20 sessions
153 834
Avg. Volume 20 sessions KRW
376 893 300.00
Avg. Volume 20 sessions USD
272 870.75
Record volume 1
21 917 450
Record volume 2
17 584 930
Record volume 3
17 282 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
69 285 921 271
Capitalization (USD)
50 163 007
Net sales (KRW)
611 639 433 540
Net sales (USD)
442 826 950
Number of employees
477
Sales / Employee (KRW)
1 282 262 963
Sales / Employee (USD)
928 358
Free-Float
37.45 %
Free-Float capitalization (KRW)
27 356 701 198
Free-Float capitalization (USD)
19 806 252
Average Daily Capital Traded
0.54%
Highs and lows
1 week
2 270.00
2 460.00
1 month
2 255.002 460.00
Current year
2 250.002 930.00
1 year
2 185.002 930.00
3 years
2 185.004 670.00
5 years
843.005 450.00
10 years
843.005 450.00
Indicators
Moving average 5 days
2 322.00
Moving average 20 days
2 312.25
Moving average 50 days
2 304.90
Moving average 100 days
2 349.10
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
74.17
RSI 14 days
69.48
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.22% | +6.99% | +3.38% | -6.31% | 50.16M | ||
| -0.50% | -0.50% | +44.30% | +95.39% | 38.3B | ||
| +3.03% | +1.58% | +17.96% | +11.15% | 18.52B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.35% | -0.12% | +16.87% | +18.83% | 8.06B | ||
| +2.96% | +5.97% | +57.66% | - | 8.05B | ||
| +3.29% | -1.65% | +40.90% | +35.76% | 7.93B | ||
| -0.78% | +0.99% | -20.06% | -20.68% | 7.06B | ||
| +2.65% | -3.49% | +9.21% | +5.64% | 6.25B | ||
| 0.00% | +3.40% | +12.65% | +29.43% | 4.3B | ||
| +0.33% | -0.97% | -2.56% | -4.98% | 3.17B | ||
| 0.00% | -0.48% | +14.25% | +14.25% | 3.01B | ||
| -0.51% | +0.25% | +24.26% | +47.24% | 2.49B | ||
| +2.28% | -0.92% | -4.43% | +13.24% | 2.53B | ||
| -0.32% | +4.00% | +12.23% | +23.81% | 2.3B | ||
| +6.56% | +5.98% | +45.52% | +42.34% | 2.28B | ||
| Average | +1.72% | +1.38% | +18.14% | +21.79% | ||
| Weighted average by Cap. | +1.01% | +0.49% | +27.47% | +43.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.38% | ||
| 2023 | -15.36% | ||
| 2022 | -19.66% | ||
| 2021 | +5.61% | ||
| 2020 | +48.98% | ||
| 2019 | -4.11% | ||
| 2018 | -23.51% | ||
| 2017 | -21.15% | ||
| 2016 | +15.54% | ||
| 2015 | -12.19% | ||
| 2014 | +10.22% | ||
| 2013 | -13.29% | ||
| 2012 | +4.08% | ||
| 2011 | -0.78% |
- Stock Market
- Equities
- A129260 Stock
- Quotes Intergis Co., Ltd
