INTERCONTINENTAL GOLD AND METALS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | -.--% |
|
-.--% | -.--% |
Performance
| 3 years | -53.85% | ||
| 5 years | -30.77% | ||
| 10 years | -74.29% |
Volumes
marketsDaily volume
1 005
Estimated daily volume
1 005
Avg. Volume 20 sessions
10 605
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
954.45
Avg. Volume 20 sessions USD
697.05
Record volume 1
1 075 050
Record volume 2
784 000
Record volume 3
652 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 360 948
Capitalization (USD)
1 360 948
Net sales ()
101
Number of employees
6
Sales / Employee ()
17
Sales / Employee (USD)
17
Free-Float
65.01 %
Free-Float capitalization (CAD)
884 722
Free-Float capitalization (USD)
884 722
Average Daily Capital Traded
0.07%
Highs and lows
3 years
0.09
0.20
5 years
0.000.33
10 years
0.000.95
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.11
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+22.22%
Price spread / (MMA50)
+77.78%
Price spread / (MMA100)
+66.67%
STIM
RSI 9 days
23.16
RSI 14 days
29.71
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 1.36M | ||
| +1.19% | -1.71% | +1.67% | -0.89% | 47.8B | ||
| +2.01% | +1.00% | +21.66% | +36.16% | 32.63B | ||
| +0.74% | -0.04% | -3.09% | +5.89% | 29.51B | ||
| +0.37% | -1.45% | +11.18% | +28.39% | 23.98B | ||
| +1.53% | +5.42% | +33.79% | - | 10.26B | ||
| +0.39% | -2.47% | -4.69% | +3.67% | 9.9B | ||
| +5.38% | +8.17% | +42.02% | +86.72% | 9.68B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.05B | ||
| +0.64% | +0.92% | +4.01% | +11.81% | 8.21B | ||
| 0.00% | -0.18% | +21.83% | +43.11% | 6.32B | ||
| -3.94% | -7.04% | +30.59% | +21.92% | 5.75B | ||
| -2.19% | -3.89% | +14.56% | +19.15% | 3.72B | ||
| +1.73% | +1.55% | +22.97% | +33.20% | 3.5B | ||
| +3.74% | +3.45% | -10.62% | -18.94% | 3.45B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.70% | +0.42% | +12.39% | +19.30% | ||
| Weighted average by Cap. | +1.12% | +1.11% | +10.38% | +18.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -10.00% | ||
| 2021 | -4.76% | ||
| 2020 | -30.00% | ||
| 2019 | -50.00% | ||
| 2018 | +81.82% | ||
| 2017 | +175.00% | ||
| 2016 | +20.00% | ||
| 2015 | -83.33% | ||
| 2014 | -25.00% | ||
| 2013 | -63.64% | ||
| 2012 | -87.78% | ||
| 2011 | -57.14% | ||
| 2010 | +90.91% | ||
| 2009 | -56.86% | ||
| 2008 | -76.82% | ||
| 2007 | +249.21% | ||
| 2006 | +162.50% | ||
| 2005 | -7.69% | ||
| 2004 | -64.86% | ||
| 2003 | +516.67% | ||
| 2002 | +100.00% | ||
| 2001 | -85.00% | ||
| 2000 | +150.00% | ||
| 1999 | +33.33% | ||
| 1998 | -75.00% | ||
| 1997 | -91.78% | ||
| 1996 | +32.73% | ||
| 1995 | +120.00% | ||
| 1994 | -66.67% | ||
| 1993 | +650.00% | ||
| 1992 | -33.33% | ||
| 1991 | -40.00% | ||
| 1990 | -68.75% | ||
| 1989 | +60.00% |
- Stock Market
- Equities
- ICAU.H Stock
- Quotes Intercontinental Gold and Metals Ltd.
