INTELLEX CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 551 JPY | +1.66% |
|
+2.61% | +13.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 545 ¥ | 541 ¥ | 542 ¥ | 551 ¥ | 551 ¥ |
| Volume | 3 000 | 2 800 | 2 900 | 16 900 | 16 900 |
| Change | +1.49% | -0.73% | +0.18% | +1.66% | +1.66% |
| Opening | 541.00 | 542.00 | 544.00 | 547.00 | 547 |
| High | 545.00 | 542.00 | 544.00 | 552.00 | 552 |
| Low | 536.00 | 539.00 | 539.00 | 547.00 | 547 |
Performance
| 1 day | +1.66% | ||
| 1 week | +2.61% | ||
| 1 month | +0.36% | ||
| 3 months | -10.41% | ||
| 6 months | +17.74% | ||
| Current year | +13.14% | ||
| 1 year | +1.29% | ||
| 3 years | -24.10% | ||
| 5 years | -16.64% | ||
| 10 years | -38.91% |
Volumes
marketsDaily volume
16 900
Estimated daily volume
16 900
Avg. Volume 20 sessions
4 407
Daily volume ratio
3.83
Avg. Volume 20 sessions JPY
2 428 257.00
Avg. Volume 20 sessions USD
15 111.04
Record volume 1
2 081 000
Record volume 2
1 795 000
Record volume 3
1 391 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 374 136 429
Capitalization (USD)
27 220 251
Net sales (JPY)
41 236 000 000
Net sales (USD)
256 611 628
Free-Float
44.5 %
Free-Float capitalization (JPY)
2 167 137 451
Free-Float capitalization (USD)
13 486 096
Average Daily Capital Traded
0.06%
Highs and lows
1 week
536.00
552.00
1 month
533.00562.00
Current year
487.00640.00
1 year
466.00640.00
3 years
466.00794.00
5 years
386.00897.00
10 years
386.001 346.00
Indicators
Moving average 5 days
540.80
Moving average 20 days
545.55
Moving average 50 days
559.82
Moving average 100 days
566.53
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
45.16
RSI 14 days
42.85
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +2.61% | +13.14% | +1.29% | 27.22M | ||
| -0.91% | -0.31% | -8.62% | +52.11% | 23.18B | ||
| +1.13% | -4.52% | -31.26% | -48.42% | 10.83B | ||
| -0.60% | +0.61% | +7.71% | -11.78% | 10.75B | ||
| -1.13% | +0.81% | -26.90% | -15.30% | 7.52B | ||
| -0.79% | -2.09% | -13.19% | -33.04% | 6.47B | ||
| 0.00% | -2.14% | -7.62% | -20.77% | 6.02B | ||
| -0.88% | +0.19% | -6.25% | +46.78% | 5.98B | ||
| -2.32% | -0.50% | +51.20% | +140.22% | 3.85B | ||
| -0.28% | +2.68% | +1.61% | -10.14% | 3.78B | ||
| +0.38% | +4.71% | +18.48% | -8.78% | 3.65B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| -1.58% | +2.70% | -9.76% | +40.07% | 3.13B | ||
| -1.79% | +1.41% | -21.55% | +8.99% | 2.51B | ||
| +0.46% | +1.62% | -0.42% | +64.70% | 2.46B | ||
| -0.63% | +0.21% | -10.55% | +5.39% | 2.22B | ||
| Average | -0.49% | +0.87% | -2.93% | +14.09% | ||
| Weighted average by Cap. | -0.57% | +0.48% | -7.19% | +12.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5656fa1205.CeCqt3A5W5D4E5_Ari1y3kKgOV65onzk9Y6SDzkqW8k.cZTP0UFjIvuiYfqqmFU7lhP0aQ_Jxx6Sxcj5QkFha7lflumGSWAOop9y1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 551 | 700 | 16,900 |
| 01:40:02 | 549 | 100 | 16,200 |
| 01:40:01 | 550 | 100 | 16,100 |
| 22:30:00 | 548 | 1,800 | 16,000 |
| 22:19:31 | 548 | 100 | 14,200 |
| 22:19:31 | 551 | 4,900 | 14,100 |
| 22:19:31 | 550 | 100 | 9,200 |
| 21:38:03 | 548 | 100 | 9,100 |
| 21:38:01 | 548 | 2,300 | 9,000 |
| 21:38:01 | 549 | 500 | 6,700 |
Monthly variations
Annual change
| 2024 | +13.14% | ||
| 2023 | -2.60% | ||
| 2022 | -25.37% | ||
| 2021 | +26.18% | ||
| 2020 | -30.86% | ||
| 2019 | +23.08% | ||
| 2018 | -40.91% | ||
| 2017 | +43.48% | ||
| 2016 | -16.74% | ||
| 2015 | +43.74% | ||
| 2014 | -42.09% | ||
| 2013 | +248.77% | ||
| 2012 | -6.74% | ||
| 2011 | -51.99% | ||
| 2010 | -13.60% | ||
| 2009 | +264.35% | ||
| 2008 | -87.29% | ||
| 2007 | -35.85% | ||
| 2006 | -19.45% | ||
| 2005 | -0.30% |
- Stock Market
- Equities
- 8940 Stock
- Quotes Intellex Co., Ltd.
