Stock WEL INTEGRATED WELLNESS ACQUISITION CORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Integrated Wellness Acquisition Corp

Equities

WEL

KYG4828B1005

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 16:10:00 2024-06-25 EDT 		5-day change 1st Jan Change
11.6 USD +0.17% Intraday chart for Integrated Wellness Acquisition Corp +0.09% +3.39%
05-31 Integrated Wellness Acquisition Signs Definitive Merger Deal With Btab Ecommerce Group MT
05-17 Integrated Wellness Acquisition Corp Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Integrated Wellness Acquisition Corp(WEL) : Historical Chart (5-day)
  2024-06-20 2024-06-24 2024-06-25
Last 11.6 $ 11.58 $ 11.6 $
Volume 121 1 705 1 580
Change +∞% -0.17% +0.17%
Opening 11.60 11.58 11.60
High 11.60 11.60 11.60
Low 11.60 11.58 11.60

Performance

1 day+0.17%
1 week+0.09%
Current month+0.69%
1 month+0.96%
3 months+2.20%
6 months+3.39%
Current year+3.39%
1 year+8.06%

Volumes

markets
Daily volume
1 580
Estimated daily volume
1 580
Avg. Volume 20 sessions
700
Daily volume ratio
2.26
Avg. Volume 20 sessions USD
8 120.00
Record volume 1
1 094 941
Record volume 2
619 600
Record volume 3
603 636
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
82 709 357
Net sales ()
0
Free-Float
31.63 %
Free-Float capitalization (USD)
26 159 357
Average Daily Capital Traded
0.01%

Highs and lows

1 week
11.58
Extreme 11.58
11.60
1 month
11.51
Extreme 11.51
11.69
Current year
11.21
Extreme 11.21
11.69
1 year
10.70
Extreme 10.7
12.42
3 years
9.80
Extreme 9.8
12.42
5 years
9.80
Extreme 9.8
12.42
10 years
9.80
Extreme 9.8
12.42

Indicators

Moving average 5 days
11.59
Moving average 20 days
11.56
Moving average 50 days
11.03
Moving average 100 days
11.44
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
52.87
RSI 14 days
52.71

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
INTEGRATED WELLNESS ACQUISITION CORP Stock Integrated Wellness Acquisition Corp
+0.17%+0.09%+3.39%+8.06% 82.71M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+8.50%+16.16%+107.83%+191.89% 6.43B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.09%+0.09%+2.67%+4.66% 987M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
0.00%+1.03%+20.03%+83.04% 785M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%0.00%+2.01%+5.03% 666M
E7 GROUP Stock E7 Group
-4.39%-6.03%-2.15% - 593M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.75%+1.53%+10.28%+2.11% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.14%+2.35%-8.54% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%-0.15% - - 441M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+2.27%-5.06%-83.23% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
0.00%+0.05%+1.39% - 402M
Average+1.16%+0.85%+11.67%+45.25%
Weighted average by Cap.+3.88%+6.86%+58.57%+122.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.4OKtWppmGsqo-19kJ-an0vQnKa6MIBI2SpyYmeKG6fc.raOZbOwsWbLgiwYnRqXi_81kH8_NUFYCK_jxravjqKSNt9g01CJN-vmNMA
DatePriceVolumeDaily volume
15:17:09 11.6 223 1,523
15:17:09 11.6 100 1,300
15:17:02 11.6 100 1,200
15:16:59 11.6 100 1,100

Chart Integrated Wellness Acquisition Corp

Chart Integrated Wellness Acquisition Corp
More charts

Monthly variations

Annual change

2024+3.39%
2023+9.14%
2022+4.15%
  1. Stock Market
  2. Equities
  3. WEL Stock
  4. Quotes Integrated Wellness Acquisition Corp