INTEGRATED BIOPHARMA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2232 USD | -7.02% |
|
-7.00% | -8.97% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-10 | 2024-06-12 | |
|---|---|---|
| Last | 0.24 $ | 0.22316 $ |
| Volume | 1 041 | 310 |
| Change | +∞% | -7.02% |
| Opening | 0.24 | 0.17 |
| High | 0.24 | 0.22 |
| Low | 0.24 | 0.17 |
Performance
| 1 day | -7.02% | ||
| 1 week | -7.00% | ||
| Current month | -10.72% | ||
| 1 month | +1.45% | ||
| 3 months | +2.15% | ||
| 6 months | -10.72% | ||
| Current year | -8.97% | ||
| 1 year | -32.36% | ||
| 3 years | -80.76% | ||
| 5 years | +17.47% | ||
| 10 years | -10.72% |
Volumes
marketsDaily volume
310
Estimated daily volume
3 256
Avg. Volume 20 sessions
671
Daily volume ratio
4.85
Avg. Volume 20 sessions USD
149.74
Record volume 1
5 540 257
Record volume 2
1 837 500
Record volume 3
1 360 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 717 028
Net sales (USD)
50 672 000
Number of employees
141
Sales / Employee (USD)
359 376
Free-Float
20.22 %
Free-Float capitalization (USD)
1 359 516
Average Daily Capital Traded
0%
Highs and lows
1 week
0.17
0.22
1 month
0.170.25
Current year
0.170.25
1 year
0.170.33
3 years
0.171.18
5 years
0.001.25
10 years
0.001.25
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.18
Moving average 50 days
0.20
Moving average 100 days
0.22
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
-17.14%
Price spread / (MMA50)
-9.80%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
27.46
RSI 14 days
35.96
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.02% | -7.00% | -8.97% | -32.36% | 6.72M | ||
| +0.38% | +2.82% | +52.72% | +96.97% | 797B | ||
| -0.05% | -0.13% | +40.48% | +81.14% | 628B | ||
| -0.29% | -0.72% | -7.04% | -11.23% | 351B | ||
| -0.09% | -3.13% | +17.15% | +15.86% | 323B | ||
| +1.56% | +2.69% | +11.12% | +24.95% | 300B | ||
| -0.35% | +0.11% | +16.89% | +6.39% | 244B | ||
| +0.51% | +2.03% | +0.82% | -10.74% | 223B | ||
| -0.01% | +0.67% | +5.10% | +32.42% | 163B | ||
| +0.65% | -2.87% | -5.44% | -30.80% | 153B | ||
| +0.75% | -1.77% | -1.63% | -6.55% | 118B | ||
| -1.45% | -5.65% | -20.89% | -38.53% | 83.05B | ||
| +0.45% | -0.31% | +11.02% | +19.10% | 82.79B | ||
| -0.71% | -1.20% | -20.86% | -17.50% | 80.07B | ||
| -1.65% | -7.95% | +37.16% | +11.62% | 65.41B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.43% | -1.28% | +8.51% | +9.38% | ||
| Weighted average by Cap. | +0.20% | -0.47% | +21.57% | +37.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.98% | ||
| 2023 | -30.33% | ||
| 2022 | -66.16% | ||
| 2021 | +40.92% | ||
| 2020 | +201.22% | ||
| 2019 | +66.10% | ||
| 2018 | -18.01% | ||
| 2017 | -20.59% | ||
| 2016 | +126.55% | ||
| 2015 | +8.93% | ||
| 2014 | -51.68% | ||
| 2013 | +18.75% | ||
| 2012 | +384.85% | ||
| 2011 | -62.92% | ||
| 2010 | -25.83% | ||
| 2009 | -42.86% | ||
| 2008 | -92.02% | ||
| 2007 | -61.88% | ||
| 2006 | +67.89% | ||
| 2005 | -40.44% | ||
| 2004 | -43.67% | ||
| 2003 | +2,816.67% | ||
| 2002 | +82.61% | ||
| 2001 | -77.00% | ||
| 2000 | +60.00% | ||
| 1999 | -16.67% | ||
| 1998 | +50.00% | ||
| 1997 | -92.00% | ||
| 1996 | +4.17% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- INBP Stock
- Quotes Integrated BioPharma, Inc.
