INTEGRA CAPITAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.35 INR | -3.88% |
|
+0.82% | -0.76% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 18.2 ₹ | 18.2 ₹ | 18.2 ₹ | 19.09 ₹ | 18.35 ₹ |
| Volume | 1 023 | 102 | 261 | 15 507 | 2 |
| Change | -3.96% | 0.00% | 0.00% | +4.89% | -3.88% |
| Opening | 19.80 | 18.20 | 18.20 | 19.11 | 18.35 |
| High | 19.80 | 18.20 | 18.20 | 19.11 | 18.35 |
| Low | 18.01 | 18.20 | 18.20 | 19.09 | 18.35 |
Performance
| 1 day | -3.88% | ||
| 1 week | +0.82% | ||
| Current month | +0.82% | ||
| 1 month | -4.68% | ||
| 3 months | -3.42% | ||
| 6 months | -3.93% | ||
| Current year | -0.76% | ||
| 1 year | -3.42% | ||
| 3 years | +45.63% | ||
| 5 years | -57.42% | ||
| 10 years | -7.79% |
Volumes
marketsDaily volume
2
Estimated daily volume
3
Avg. Volume 20 sessions
2 155
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
39 544.25
Avg. Volume 20 sessions USD
473.70
Record volume 1
27 380
Record volume 2
25 010
Record volume 3
25 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
89 788 964
Capitalization (USD)
1 075 582
Net sales (INR)
1 016 760
Net sales (USD)
12 180
Number of employees
1
Sales / Employee (INR)
1 016 760
Sales / Employee (USD)
12 180
Highs and lows
1 week
18.20
19.11
1 month
16.4819.80
Current year
14.6020.90
1 year
13.3020.90
3 years
11.4031.00
5 years
10.1449.60
10 years
10.1449.60
Indicators
Moving average 5 days
18.42
Moving average 20 days
18.55
Moving average 50 days
18.45
Moving average 100 days
18.12
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
46.78
RSI 14 days
48.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2ebbd96453e6.7P2GjvpRxDyloXFnszLC8Y34k7valW4eyR_31samfr8.2qTCuqk3oGXrzD8CwUjyhcWswY6p_QZHj22Pn_WSF9nczcXvvWSia9WYNA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.24% | ||
| 2023 | -7.55% | ||
| 2022 | -35.28% | ||
| 2021 | -15.57% | ||
| 2020 | -15.08% | ||
| 2019 | -6.30% | ||
| 2018 | +45.34% | ||
| 2017 | +52.53% | ||
| 2016 | +19.94% | ||
| 2015 | +3.28% | ||
| 2014 | -0.95% | ||
| 2013 | +66.44% | ||
| 2012 | +63.08% | ||
| 2011 | -54.36% | ||
| 2010 | +7.06% | ||
| 2009 | +414.11% | ||
| 2008 | -58.18% |
- Stock Market
- Equities
- INTCAPM Stock
- Quotes Integra Capital Limited
