INTA BINA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.465 MYR | -3.12% |
|
-7.92% | +78.85% |
| 06-05 | Inta Bina Unit Bags MYR170 Million Construction Deal | MT |
| 05-31 | Inta Bina Group Berhad Announces Change of Registered Office Address | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 0.505 RM | 0.49 RM | 0.495 RM | 0.48 RM | 0.465 RM |
| Volume | 2 629 500 | 3 568 700 | 3 555 800 | 3 259 800 | 6 363 900 |
| Change | 0.00% | -2.97% | +1.02% | -3.03% | -3.12% |
| Opening | 0.51 | 0.51 | 0.49 | 0.50 | 0.48 |
| High | 0.51 | 0.51 | 0.51 | 0.50 | 0.49 |
| Low | 0.50 | 0.49 | 0.49 | 0.48 | 0.46 |
Performance
| 1 day | -3.12% | ||
| 1 week | -7.92% | ||
| Current month | +9.41% | ||
| 1 month | +6.90% | ||
| 3 months | +32.86% | ||
| 6 months | +78.85% | ||
| Current year | +78.85% | ||
| 1 year | +121.43% | ||
| 3 years | +50.00% | ||
| 5 years | +63.16% |
Volumes
marketsDaily volume
6 363 900
Avg. Volume 20 sessions
10 385 447
Avg. Volume 20 sessions MYR
4 829 232.86
Avg. Volume 20 sessions USD
1 025 313.74
Record volume 1
126 423 200
Record volume 2
101 013 500
Record volume 3
60 833 800
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (MYR)
254 417 815
Capitalization (USD)
54 016 464
Net sales (MYR)
650 107 000
Net sales (USD)
138 026 818
Number of employees
739
Sales / Employee (MYR)
879 712
Sales / Employee (USD)
186 775
Free-Float
21.73 %
Free-Float capitalization (MYR)
55 284 082
Free-Float capitalization (USD)
11 737 585
Average Daily Capital Traded
1.9%
Highs and lows
1 week
0.46
0.51
1 month
0.420.52
Current year
0.260.52
1 year
0.200.52
3 years
0.200.52
5 years
0.150.52
10 years
0.150.52
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.47
Moving average 50 days
0.42
Moving average 100 days
0.36
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-22.58%
STIM
RSI 9 days
44.98
RSI 14 days
51.75
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -7.92% | +78.85% | +121.43% | 54.02M | ||
| +0.88% | -0.27% | -6.31% | +19.03% | 46.89B | ||
| +0.80% | -2.21% | +8.09% | +46.71% | 23.47B | ||
| +0.03% | -3.32% | -7.40% | +2.83% | 15.86B | ||
| -0.20% | -2.31% | +9.32% | +20.88% | 13.91B | ||
| +1.24% | -1.84% | +13.94% | +54.47% | 12.02B | ||
| -0.47% | -8.38% | +21.75% | +44.75% | 6.56B | ||
| -0.55% | -5.96% | +0.90% | +22.16% | 6.32B | ||
| +1.84% | -0.32% | +3.67% | +17.03% | 5.85B | ||
| -0.55% | -3.01% | -15.71% | +13.36% | 5.8B | ||
| 0.00% | -2.58% | +7.72% | +5.85% | 5.73B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.61B | ||
| -0.55% | -4.54% | -2.41% | +22.84% | 5.47B | ||
| +0.80% | +3.13% | +12.94% | +36.84% | 5.3B | ||
| -1.90% | -2.39% | +29.16% | +80.23% | 5.04B | ||
| -0.57% | -1.07% | -3.88% | +13.73% | 4.13B | ||
| Average | -0.14% | -2.57% | +9.41% | +32.63% | ||
| Weighted average by Cap. | +0.37% | -1.86% | +2.31% | +26.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +78.85% | ||
| 2023 | +15.56% | ||
| 2022 | -15.09% | ||
| 2021 | -13.11% | ||
| 2020 | +12.96% | ||
| 2019 | -3.57% | ||
| 2018 | -23.29% | ||
| 2017 | +19.67% |
- Stock Market
- Equities
- INTA Stock
- Quotes Inta Bina Group
