INSTITUTION FOR A GLOBAL SOCIETY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 422 JPY | -0.24% |
|
-3.65% | +19.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-14 | 2024-06-17 | 2024-06-18 | Today | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 429 ¥ | 422 ¥ | 423 ¥ | 422 ¥ | 422 ¥ |
| Volume | 98 900 | 35 600 | 37 700 | 25 700 | 25 700 |
| Change | -3.38% | -1.63% | +0.24% | -0.24% | -0.24% |
| Opening | 432.00 | 430.00 | 423.00 | 425.00 | 425 |
| High | 439.00 | 430.00 | 434.00 | 429.00 | 429 |
| Low | 421.00 | 422.00 | 423.00 | 419.00 | 419 |
Performance
| 1 day | -0.24% | ||
| 1 week | -3.65% | ||
| Current month | +12.23% | ||
| 1 month | +5.50% | ||
| 3 months | -2.76% | ||
| 6 months | +12.23% | ||
| Current year | +19.55% | ||
| 1 year | -8.86% |
Volumes
marketsDaily volume
25 700
Estimated daily volume
25 700
Avg. Volume 20 sessions
491 287
Daily volume ratio
0.05
Avg. Volume 20 sessions JPY
207 323 114.00
Avg. Volume 20 sessions USD
1 312 147.99
Record volume 1
4 836 700
Record volume 2
4 390 100
Record volume 3
2 515 900
Capital turnover ratio
0.11
Float rotation
0.20
Basic data
Capitalization (JPY)
12 079 324
Capitalization (USD)
12 079 324
Free-Float
55.77 %
Free-Float capitalization (JPY)
6 736 273
Free-Float capitalization (USD)
6 736 273
Average Daily Capital Traded
1716.35%
Highs and lows
1 week
419.00
460.00
1 month
368.00536.00
Current year
343.00644.00
1 year
333.00644.00
3 years
333.002 170.00
5 years
333.002 170.00
10 years
333.002 170.00
Indicators
Moving average 5 days
428.00
Moving average 20 days
421.55
Moving average 50 days
408.72
Moving average 100 days
422.70
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
48.15
RSI 14 days
50.30
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -3.65% | +19.55% | -8.86% | 12.08M | ||
| -0.45% | +3.16% | +18.69% | +30.38% | 3,317B | ||
| +1.24% | +6.97% | +20.47% | +40.60% | 95.04B | ||
| +1.37% | +8.53% | +19.87% | +38.44% | 89.51B | ||
| +3.20% | +8.26% | +50.38% | +58.40% | 57.5B | ||
| -3.10% | -5.65% | -21.44% | -15.27% | 50.67B | ||
| +1.61% | +7.66% | +37.92% | +29.86% | 48.55B | ||
| +1.82% | +4.07% | +88.35% | +22.87% | 43.81B | ||
| -2.20% | -6.12% | -35.60% | -13.85% | 39.87B | ||
| -1.29% | -1.98% | -3.47% | +12.07% | 27.19B | ||
| 0.00% | +1.16% | -21.48% | -14.11% | 22.98B | ||
| +1.20% | -1.88% | +13.10% | +20.09% | 20.08B | ||
| +1.05% | -10.56% | -21.83% | -19.77% | 17.38B | ||
| -4.95% | -6.24% | -22.03% | -49.25% | 16.52B | ||
| +1.17% | +2.31% | -0.59% | -2.66% | 16.43B | ||
| +4.70% | -0.13% | -11.29% | +2.46% | 16.31B | ||
| Average | +0.08% | +0.21% | +8.16% | +8.21% | ||
| Weighted average by Cap. | +0.10% | +3.15% | +18.19% | +28.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7ce3a2c3f5.ymua0Mt-L-wcIz0-sClvXJn3go3VF9YX-m8Og9KvNHw.kw7ehJMnZp5USmIG4nYlCviCwaCjIJp6rQFF072CZAamIM-cnS5glk1WBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 422 | 2,300 | 25,700 |
| 01:57:54 | 425 | 200 | 23,400 |
| 01:56:11 | 424 | 100 | 23,200 |
| 01:48:45 | 421 | 600 | 23,100 |
| 01:44:03 | 421 | 100 | 22,500 |
| 01:34:49 | 421 | 800 | 22,400 |
| 01:31:31 | 420 | 100 | 21,600 |
| 01:30:45 | 421 | 300 | 21,500 |
| 01:26:30 | 419 | 100 | 21,200 |
| 01:26:30 | 419 | 100 | 21,100 |
Monthly variations
Annual change
| 2024 | +19.55% | ||
| 2023 | -27.81% | ||
| 2022 | -70.36% | ||
| 2021 | -8.38% |
- Stock Market
- Equities
- 4265 Stock
- Quotes Institution for a Global Society Corporation
