INSTITUT IGH D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 EUR | -7.14% |
|
-7.14% | +12.50% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-06-26 | |
|---|---|
| Last | 11.7 € |
| Volume | 1 475 |
| Change | +∞% |
| Opening | 12.00 |
| High | 12.00 |
| Low | 11.60 |
Performance
| 1 day | -7.14% | ||
| 1 week | -7.14% | ||
| Current month | -6.40% | ||
| 1 month | -6.40% | ||
| 6 months | +11.43% | ||
| Current year | +12.50% | ||
| 1 year | +30.00% | ||
| 3 years | -27.84% | ||
| 5 years | -35.89% | ||
| 10 years | -30.99% |
Volumes
marketsDaily volume
1 475
Avg. Volume 20 sessions
205
Avg. Volume 20 sessions
2 398.50
Avg. Volume 20 sessions USD
2 563.73
Record volume 1
15 999
Record volume 2
13 149
Record volume 3
11 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
129 197 661
Capitalization (USD)
18 429 142
Net sales (HRK)
16 375 000
Net sales (USD)
2 335 779
Number of employees
372
Sales / Employee (HRK)
44 019
Sales / Employee (USD)
6 279
Free-Float
14.92 %
Free-Float capitalization (EUR)
19 362 514
Free-Float capitalization (USD)
2 761 927
Average Daily Capital Traded
0%
Highs and lows
1 week
11.60
12.00
1 month
11.6013.00
Current year
11.0014.70
1 year
8.8014.70
3 years
8.8017.99
5 years
8.8023.29
10 years
8.1256.13
Indicators
Moving average 5 days
12.42
Moving average 20 days
12.42
Moving average 50 days
13.06
Moving average 100 days
11.38
Price spread / (MMA5)
+6.15%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+11.62%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
40.72
RSI 14 days
43.82
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -7.14% | +12.50% | +30.00% | 18.43M | ||
| +0.27% | -2.27% | +8.59% | +24.32% | 4.97B | ||
| +0.14% | -0.41% | +37.62% | +66.59% | 2.09B | ||
| -0.92% | -4.12% | +14.44% | +64.80% | 1.89B | ||
| +1.31% | +2.29% | -16.28% | -15.31% | 1.48B | ||
| +1.49% | -8.42% | +1.30% | -12.12% | 1.4B | ||
| -1.21% | +1.41% | +104.69% | +102.72% | 1.39B | ||
| +1.02% | +3.67% | +20.77% | +96.10% | 1.05B | ||
| +0.14% | +2.08% | +1.94% | +17.79% | 984M | ||
| -1.04% | -2.06% | +36.48% | - | 900M | ||
| -1.55% | -2.63% | +16.84% | +2.07% | 840M | ||
| -1.18% | -3.85% | -13.18% | -18.41% | 809M | ||
| -1.88% | -1.10% | -16.11% | -41.48% | 764M | ||
| +0.78% | +3.28% | +6.70% | +7.55% | 673M | ||
| -1.51% | +0.31% | -28.04% | -30.19% | 610M | ||
| -1.65% | -6.78% | +2.49% | -0.74% | 585M | ||
| Average | -0.82% | -2.04% | +11.92% | +19.58% | ||
| Weighted average by Cap. | -0.14% | -1.47% | +15.07% | +27.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -10.37% | ||
| 2022 | -18.45% | ||
| 2021 | -26.42% | ||
| 2020 | +30.95% | ||
| 2019 | -24.52% | ||
| 2018 | -28.60% | ||
| 2017 | +14.83% | ||
| 2016 | +72.91% | ||
| 2015 | -31.46% | ||
| 2014 | -15.25% | ||
| 2013 | -63.64% | ||
| 2012 | -34.36% | ||
| 2011 | -56.24% | ||
| 2010 | -35.88% | ||
| 2009 | -28.31% | ||
| 2008 | -74.57% | ||
| 2007 | +257.73% | ||
| 2006 | +49.49% | ||
| 2005 | +63.82% |
- Stock Market
- Equities
- IGH Stock
- Quotes Institut IGH d.d.
