INNOVATORS FAÇADE SYSTEMS LIMITED Quotes Innovators Façade Systems Limited
Equities
INNOVATORS6
INE870Z01015
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.2 INR | -5.41% |
|
+20.89% | +3.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 227.5 ₹ | 238.65 ₹ | 242.3 ₹ | 229.2 ₹ |
| Volume | 301 600 | 296 800 | 83 200 | 35 200 |
| Change | +19.99% | +4.90% | +1.53% | -5.41% |
| Opening | 196.00 | 240.10 | 247.80 | 240.00 |
| High | 227.50 | 263.70 | 254.45 | 248.40 |
| Low | 196.00 | 233.00 | 239.95 | 226.00 |
Performance
| 1 day | -5.41% | ||
| 1 week | +20.89% | ||
| Current month | +25.25% | ||
| 1 month | +28.69% | ||
| 3 months | +34.82% | ||
| 6 months | +4.85% | ||
| Current year | +3.38% | ||
| 1 year | +49.56% | ||
| 3 years | +530.54% | ||
| 5 years | +398.80% |
Volumes
marketsDaily volume
35 200
Estimated daily volume
35 200
Avg. Volume 20 sessions
64 971
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
14 891 353.20
Avg. Volume 20 sessions USD
178 264.39
Record volume 1
1 664 000
Record volume 2
531 200
Record volume 3
446 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
4 322 173 753
Capitalization (USD)
51 740 742
Net sales (INR)
1 811 658 000
Net sales (USD)
21 687 358
Free-Float
21.88 %
Free-Float capitalization (INR)
945 634 259
Free-Float capitalization (USD)
11 320 188
Average Daily Capital Traded
0.34%
Highs and lows
1 week
196.00
263.70
1 month
162.00263.70
Current year
141.05263.70
1 year
141.05288.50
3 years
33.00288.50
5 years
13.25288.50
10 years
13.25288.50
Indicators
Moving average 5 days
225.45
Moving average 20 days
191.95
Moving average 50 days
184.62
Moving average 100 days
188.94
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-16.25%
Price spread / (MMA50)
-19.45%
Price spread / (MMA100)
-17.57%
STIM
RSI 9 days
88.76
RSI 14 days
81.73
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | +20.89% | +3.38% | +49.56% | 51.74M | ||
| +0.05% | -6.28% | +3.77% | +55.38% | 12.28B | ||
| -0.50% | -7.80% | +8.26% | +53.17% | 5.6B | ||
| +0.75% | -2.57% | +29.98% | -2.02% | 4.42B | ||
| +3.09% | +2.33% | +7.58% | -12.35% | 1.1B | ||
| +0.43% | -6.72% | +130.24% | +1,211.11% | 759M | ||
| +2.79% | -1.60% | +18.71% | +71.96% | 492M | ||
| -0.88% | -0.71% | +26.98% | +35.76% | 449M | ||
| +0.89% | +2.55% | -26.56% | -32.11% | 357M | ||
| +0.53% | +3.53% | +17.23% | +9.15% | 356M | ||
| -1.47% | -1.11% | -16.77% | +8.50% | 343M | ||
| +4.85% | +6.93% | +21.08% | +3.85% | 291M | ||
| +0.52% | +2.63% | -4.88% | +2.63% | 269M | ||
| +1.68% | +7.08% | -50.21% | -54.68% | 249M | ||
| +0.97% | -11.11% | +23.81% | +41.30% | 220M | ||
| 0.00% | -3.40% | +2.59% | +5.20% | 179M | ||
| Average | +0.52% | +0.61% | +12.20% | +90.40% | ||
| Weighted average by Cap. | +0.28% | -4.34% | +12.50% | +70.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73e9c491844.qjVu5VAmBA_FpmoE6ci3z49IsxxfPBZ2GN3aZUYptf4.2k8a3BRtVT-8kTx8sOXDqMt-1Gsaa3sDU7-_AjIY1saYUymUI39BObXwMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:39 | 227.6 | 800 | 35,200 |
| 05:58:47 | 227.8 | 800 | 34,400 |
| 05:52:27 | 229 | 800 | 33,600 |
| 05:46:45 | 227.7 | 800 | 32,800 |
| 05:31:33 | 233.8 | 800 | 32,000 |
| 05:12:23 | 230 | 800 | 31,200 |
| 05:08:05 | 230 | 800 | 30,400 |
| 05:07:48 | 230 | 800 | 29,600 |
| 04:57:35 | 230 | 800 | 28,800 |
Monthly variations
Annual change
| 2024 | +3.38% | ||
| 2023 | +226.51% | ||
| 2022 | +35.80% | ||
| 2021 | +61.29% | ||
| 2020 | +0.65% | ||
| 2019 | -42.43% | ||
| 2018 | -29.23% |
- Stock Market
- Equities
- INNOVATORS6 Stock
- Quotes Innovators Façade Systems Limited
