INNOVANA THINKLABS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 515 INR | -2.78% |
|
+2.68% | -8.04% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 512.5 ₹ | 510 ₹ | 529.75 ₹ | 515 ₹ | 515 ₹ |
| Volume | 600 | 2 000 | 3 800 | 400 | 400 |
| Change | +0.49% | -0.49% | +3.87% | -2.78% | -2.78% |
| Opening | 510.00 | 506.00 | 525.00 | 525.00 | 525 |
| High | 519.00 | 510.00 | 530.00 | 525.00 | 525 |
| Low | 506.00 | 501.00 | 510.00 | 515.00 | 515 |
Performance
| 1 day | -2.78% | ||
| 1 week | +2.68% | ||
| Current month | -0.19% | ||
| 1 month | -8.82% | ||
| 6 months | -18.92% | ||
| Current year | -8.04% | ||
| 1 year | +53.27% | ||
| 3 years | +424.04% | ||
| 5 years | +819.31% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
4 013
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
2 066 695.00
Avg. Volume 20 sessions USD
24 748.67
Record volume 1
2 530 000
Record volume 2
1 280 000
Record volume 3
980 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 852 000 752
Capitalization (USD)
129 952 709
Net sales (INR)
791 854 660
Net sales (USD)
9 482 460
Free-Float
26.83 %
Free-Float capitalization (INR)
2 911 512 397
Free-Float capitalization (USD)
34 865 361
Average Daily Capital Traded
0.02%
Highs and lows
1 week
501.00
530.00
1 month
462.55564.80
Current year
462.55737.90
1 year
329.75799.95
3 years
59.63799.95
5 years
35.13799.95
10 years
15.00799.95
Indicators
Moving average 5 days
513.25
Moving average 20 days
513.53
Moving average 50 days
540.66
Moving average 100 days
544.78
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
59.45
RSI 14 days
53.46
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +2.68% | -8.04% | +53.27% | 130M | ||
| -0.98% | -2.18% | +19.54% | +30.02% | 3,374B | ||
| -1.24% | -1.12% | +14.45% | +27.53% | 86.53B | ||
| 0.00% | +4.67% | +66.98% | +64.77% | 63.85B | ||
| -1.47% | +1.19% | -22.93% | -16.44% | 49.62B | ||
| +0.86% | -0.56% | +40.29% | +11.31% | 48.96B | ||
| +1.79% | +2.92% | -22.99% | +1.52% | 46.84B | ||
| -0.90% | -3.15% | +75.85% | +13.52% | 41.28B | ||
| +0.52% | +3.17% | -4.26% | +0.91% | 26.83B | ||
| +0.41% | +4.80% | -9.71% | -7.15% | 26.31B | ||
| +1.54% | +3.94% | +26.50% | +25.41% | 22.12B | ||
| +1.62% | +8.91% | +14.62% | +34.86% | 20.74B | ||
| +1.43% | +4.01% | -17.73% | -18.78% | 18.04B | ||
| +0.47% | +3.91% | -4.81% | -9.85% | 15.66B | ||
| +2.31% | +0.80% | -15.89% | -44.42% | 12.05B | ||
| +4.13% | +1.22% | -38.22% | -55.52% | 11.95B | ||
| Average | +0.57% | +1.16% | +7.10% | +6.93% | ||
| Weighted average by Cap. | -0.92% | -2.21% | +19.10% | +27.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e42.o5tNv2pyvzae77ym1usp2omaQ6UjaGL8UyOjSCmJqdQ.68oZ5T4l01LZqIn8vod4n_DMG-NSES2bZ3maD12k4rLg7AmKMiLZUeulhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:44:19 | 515 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -8.04% | ||
| 2023 | +141.40% | ||
| 2022 | +67.39% | ||
| 2021 | +269.11% | ||
| 2020 | -43.53% | ||
| 2019 | -2.49% | ||
| 2018 | +92.82% | ||
| 2017 | +110.54% |
- Stock Market
- Equities
- INNOVANA Stock
- Quotes Innovana Thinklabs Limited
