End-of-day quote
Korea S.E.
18:00:00 2024-07-07 EDT
|
5-day change
|
1st Jan Change
|
7,100
KRW
|
+1.57%
|
|
-2.74%
|
-0.84%
|
|
2024-07-02
|
2024-07-03
|
2024-07-04
|
2024-07-05
|
Today
|
2024-07-07
|
Last |
7140 ₩
|
7040 ₩
|
7050 ₩
|
6990 ₩
|
7100 ₩
|
7,100
₩
|
Volume |
37 473 |
25 559 |
21 342 |
7 048 |
12 927 |
12 927 |
Change |
-2.86%
|
-1.40%
|
+0.14%
|
-0.85%
|
+1.57%
|
+1.57%
|
Opening |
7,350.00 |
7,130.00 |
7,060.00 |
6,980.00 |
6,990.00 |
6,990
|
High |
7,390.00 |
7,180.00 |
7,060.00 |
7,100.00 |
7,100.00 |
7,100
|
Low |
7,060.00 |
7,000.00 |
6,900.00 |
6,970.00 |
6,900.00 |
6,900
|
Avg. Volume 20 sessions
19 655
Avg. Volume 20 sessions KRW
139 550 500.00
Avg. Volume 20 sessions USD
100 895.01
Record volume 1
13 875 550
Record volume 2
9 504 686
Record volume 3
8 330 681
Capital turnover ratio
0.00
Capitalization (KRW)
35 424 536 653
Capitalization (USD)
25 611 940
Net sales (KRW)
15 510 863 450
Net sales (USD)
11 214 354
Sales / Employee (KRW)
158 274 117
Sales / Employee (USD)
114 432
Free-Float capitalization (KRW)
18 735 884 019
Free-Float capitalization (USD)
13 546 044
Average Daily Capital Traded
0.39%
Moving average 5 days
7 064.00
Moving average 20 days
7 460.00
Moving average 50 days
7 623.60
Moving average 100 days
7 478.00
Price spread / (MMA5) -0.51% Price spread / (MMA20) +5.07% Price spread / (MMA50) +7.37% Price spread / (MMA100) +5.32%
More charts
|