INNO LASER TECHNOLOGY CO., LTD. Quotes Inno Laser Technology Co., Ltd.
Equities
301021
CNE100004LY4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.23 CNY | -5.87% |
|
-7.30% | -42.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 16.94 ¥ | 16.85 ¥ | 16.56 ¥ | 16.18 ¥ | 15.23 ¥ |
| Volume | 1 918 300 | 1 553 000 | 3 365 000 | 2 314 798 | 2 423 800 |
| Change | +3.10% | -0.53% | -1.72% | -2.29% | -5.87% |
| Opening | 16.42 | 16.90 | 16.86 | 16.32 | 15.98 |
| High | 16.98 | 17.06 | 17.87 | 16.50 | 16.13 |
| Low | 16.33 | 16.60 | 16.50 | 15.87 | 15.19 |
Performance
| 1 day | -5.87% | ||
| 1 week | -7.30% | ||
| Current month | -13.81% | ||
| 1 month | -8.97% | ||
| 3 months | -20.51% | ||
| 6 months | -37.33% | ||
| Current year | -42.11% | ||
| 1 year | -41.01% |
Volumes
marketsDaily volume
2 423 800
Avg. Volume 20 sessions
2 498 021
Avg. Volume 20 sessions CNY
38 044 859.83
Avg. Volume 20 sessions USD
5 240 565.31
Record volume 1
24 814 380
Record volume 2
22 807 980
Record volume 3
20 335 730
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 307 833 390
Capitalization (USD)
317 897 126
Net sales (CNY)
367 902 556
Net sales (USD)
50 677 473
Number of employees
640
Sales / Employee (CNY)
574 848
Sales / Employee (USD)
79 184
Free-Float
35.59 %
Free-Float capitalization (CNY)
821 248 363
Free-Float capitalization (USD)
113 124 498
Average Daily Capital Traded
1.65%
Highs and lows
1 week
15.19
17.87
1 month
14.7018.38
Current year
11.8026.70
1 year
11.8031.78
3 years
11.8061.90
5 years
11.8061.90
10 years
11.8061.90
Indicators
Moving average 5 days
16.35
Moving average 20 days
16.53
Moving average 50 days
16.58
Moving average 100 days
17.32
Price spread / (MMA5)
+7.35%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+13.72%
STIM
RSI 9 days
33.31
RSI 14 days
38.56
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.87% | -7.30% | -42.11% | -41.01% | 318M | ||
| +0.39% | +2.27% | -13.25% | -0.50% | 10.74B | ||
| -0.10% | +2.70% | +11.36% | +52.58% | 5.83B | ||
| -2.87% | -5.57% | -3.52% | -22.37% | 2.89B | ||
| -3.22% | -7.41% | -29.69% | -49.38% | 1.96B | ||
| -3.78% | -8.31% | -25.41% | -41.42% | 1.37B | ||
| -4.59% | -2.53% | -24.85% | -41.46% | 719M | ||
| -3.33% | -10.00% | -49.60% | -56.88% | 658M | ||
| -4.89% | -8.31% | -10.30% | +8.26% | 580M | ||
| -3.42% | -4.98% | -9.14% | -2.89% | 463M | ||
| +0.48% | -1.65% | +10.20% | -0.48% | 445M | ||
| -4.58% | -6.65% | -19.44% | -25.78% | 429M | ||
| -3.88% | -5.45% | -14.74% | -9.40% | 429M | ||
| -4.93% | -4.23% | -29.59% | -33.55% | 323M | ||
| -4.75% | -2.95% | -17.91% | -39.02% | 290M | ||
| -18.84% | -30.25% | -40.19% | -45.86% | 237M | ||
| Average | -4.26% | -7.17% | -19.26% | -21.82% | ||
| Weighted average by Cap. | -1.40% | -1.44% | -10.40% | -1.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.11% | ||
| 2023 | +2.02% | ||
| 2022 | -38.32% | ||
| 2021 | -8.51% |
- Stock Market
- Equities
- 301021 Stock
- Quotes Inno Laser Technology Co., Ltd.
