INNER MONGOLIA BAOTOU STEEL UNION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 CNY | +0.72% |
|
0.00% | -4.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.38 ¥ | 1.38 ¥ | 1.41 ¥ | 1.39 ¥ | 1.4 ¥ |
| Volume | 156 303 700 | 133 012 100 | 146 142 000 | 106 545 400 | 267 505 200 |
| Change | -1.43% | 0.00% | +2.17% | -1.42% | +0.72% |
| Opening | 1.40 | 1.38 | 1.38 | 1.40 | 1.39 |
| High | 1.40 | 1.39 | 1.41 | 1.41 | 1.43 |
| Low | 1.37 | 1.37 | 1.37 | 1.39 | 1.38 |
Performance
| 1 day | +0.72% | ||
| Current month | -9.09% | ||
| 1 month | -9.68% | ||
| 3 months | -11.95% | ||
| 6 months | -4.11% | ||
| Current year | -4.11% | ||
| 1 year | -21.35% | ||
| 3 years | -11.95% | ||
| 5 years | -17.16% | ||
| 10 years | +8.28% |
Volumes
marketsDaily volume
267 505 200
Avg. Volume 20 sessions
140 228 429
Avg. Volume 20 sessions CNY
196 319 800.60
Avg. Volume 20 sessions USD
27 016 353.04
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
63 565 191 659
Capitalization (USD)
8 747 460 285
Net sales (CNY)
70 565 388 600
Net sales (USD)
9 710 785 387
Number of employees
27 062
Sales / Employee (CNY)
2 607 545
Sales / Employee (USD)
358 835
Free-Float
44.18 %
Free-Float capitalization (CNY)
28 080 942 914
Free-Float capitalization (USD)
3 864 330 878
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1.37
1.43
1 month
1.371.57
Current year
1.361.74
1 year
1.361.97
3 years
1.364.14
5 years
1.044.14
10 years
1.045.36
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.43
Moving average 50 days
1.53
Moving average 100 days
1.54
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
38.38
RSI 14 days
35.60
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | 0.00% | -4.11% | -21.35% | 8.75B | ||
| -1.25% | -0.46% | +5.80% | +18.85% | 27.18B | ||
| +1.37% | +1.06% | +12.14% | +17.70% | 19.86B | ||
| -0.28% | -3.05% | +39.61% | +81.29% | 12.78B | ||
| +0.22% | -2.12% | -14.44% | -22.22% | 10.85B | ||
| -1.67% | -3.96% | -3.35% | -14.22% | 9.42B | ||
| -0.73% | -4.71% | +34.76% | +104.44% | 9.32B | ||
| +2.39% | +3.97% | +43.77% | +147.11% | 8.12B | ||
| +0.70% | +2.23% | -11.58% | -5.18% | 7.37B | ||
| +0.54% | +2.05% | -12.69% | -0.49% | 5.99B | ||
| +0.47% | +1.33% | +29.88% | +45.02% | 5.69B | ||
| +0.67% | -5.41% | +1.22% | +17.82% | 5.18B | ||
| +0.88% | +11.38% | +14.72% | +157.33% | 4.82B | ||
| -0.99% | +1.01% | +34.59% | +47.77% | 4.22B | ||
| -1.12% | -0.45% | -13.98% | -11.04% | 4.21B | ||
| +5.86% | +3.50% | +6.75% | -20.65% | 4.16B | ||
| Average | +0.49% | +0.80% | +10.19% | +33.89% | ||
| Weighted average by Cap. | +0.20% | +0.17% | +10.56% | +31.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.11% | ||
| 2023 | -23.96% | ||
| 2022 | -31.18% | ||
| 2021 | +138.46% | ||
| 2020 | -11.36% | ||
| 2019 | -10.81% | ||
| 2018 | -39.84% | ||
| 2017 | +23.44% | ||
| 2016 | -22.71% | ||
| 2015 | -11.52% | ||
| 2014 | +89.33% | ||
| 2013 | -20.19% | ||
| 2012 | +31.07% | ||
| 2011 | +8.71% | ||
| 2010 | -18.32% | ||
| 2009 | +82.68% | ||
| 2008 | -67.68% | ||
| 2007 | +151.92% | ||
| 2006 | +41.18% | ||
| 2005 | -21.45% | ||
| 2004 | -17.25% | ||
| 2003 | +13.33% | ||
| 2002 | -20.77% | ||
| 2001 | -11.25% |
- Stock Market
- Equities
- 600010 Stock
- Quotes Inner Mongolia Baotou Steel Union Co., Ltd.
