INMOBILIARIA DEL SUR, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.35 EUR | 0.00% |
|
+1.21% | +19.29% |
Quotes 5-day view
Delayed Quote BME| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 8.25 € | 8.25 € | 8.35 € | 8.35 € |
| Volume | 1 000 | 2 065 | 513 | 14 344 |
| Change | 0.00% | 0.00% | +1.21% | 0.00% |
| Opening | 8.25 | 8.25 | 8.35 | 8.25 |
| High | 8.25 | 8.40 | 8.35 | 8.40 |
| Low | 8.25 | 8.25 | 8.30 | 8.25 |
Performance
| 1 week | +1.21% | ||
| Current month | +1.21% | ||
| 1 month | -1.76% | ||
| 3 months | +12.84% | ||
| 6 months | +19.29% | ||
| Current year | +19.29% | ||
| 1 year | +12.84% | ||
| 3 years | +7.33% | ||
| 5 years | -24.43% | ||
| 10 years | +31.50% |
Volumes
marketsDaily volume
14 344
Estimated daily volume
15 288
Avg. Volume 20 sessions
2 680
Daily volume ratio
5.70
Avg. Volume 20 sessions
22 378.00
Avg. Volume 20 sessions USD
24 223.96
Record volume 1
515 928
Record volume 2
382 071
Record volume 3
375 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
153 833 761
Capitalization (USD)
166 523 508
Net sales (EUR)
138 210 000
Net sales (USD)
149 610 943
Number of employees
209
Sales / Employee (EUR)
661 292
Sales / Employee (USD)
715 842
Free-Float
45.75 %
Free-Float capitalization (EUR)
71 222 300
Free-Float capitalization (USD)
77 097 427
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.25
8.40
1 month
8.258.90
Current year
6.908.90
1 year
6.308.90
3 years
6.308.90
5 years
5.7611.50
10 years
5.7615.69
Indicators
Moving average 5 days
8.29
Moving average 20 days
8.35
Moving average 50 days
8.08
Moving average 100 days
7.67
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
54.40
RSI 14 days
55.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.21% | +19.29% | +12.84% | 167M | ||
| +0.73% | +3.47% | +31.82% | +56.49% | 26.23B | ||
| -1.79% | +3.39% | -1.96% | -18.67% | 25.52B | ||
| -0.69% | +0.98% | +14.65% | +66.66% | 24.86B | ||
| -0.23% | -1.55% | -21.26% | -32.76% | 23.36B | ||
| +1.52% | +4.52% | +35.56% | +51.82% | 20.3B | ||
| 0.00% | -2.44% | +1.01% | +20.48% | 19.25B | ||
| -0.87% | +0.44% | -1.16% | -19.81% | 19.23B | ||
| +1.61% | +2.02% | +49.86% | +118.60% | 17.98B | ||
| +0.78% | +6.59% | +19.98% | +39.43% | 14.68B | ||
| -2.96% | -1.34% | -10.61% | -30.42% | 14.44B | ||
| +0.70% | +3.06% | -12.92% | -14.99% | 14.14B | ||
| +0.64% | +0.80% | +17.94% | +19.96% | 13.42B | ||
| -1.01% | +0.68% | -24.87% | -32.30% | 13.33B | ||
| -0.47% | +0.72% | -12.27% | -9.64% | 13.14B | ||
| -1.38% | +1.42% | -8.95% | +19.75% | 12.86B | ||
| Average | -0.21% | +1.99% | +6.01% | +15.46% | ||
| Weighted average by Cap. | -0.21% | +2.11% | +6.82% | +18.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.29% | ||
| 2023 | -1.69% | ||
| 2022 | -7.53% | ||
| 2021 | -5.17% | ||
| 2020 | -22.67% | ||
| 2019 | +1.94% | ||
| 2018 | +1.08% | ||
| 2017 | +28.82% | ||
| 2016 | -0.50% | ||
| 2015 | +30.33% | ||
| 2014 | -61.88% | ||
| 2013 | +291.20% | ||
| 2012 | -29.36% | ||
| 2011 | -55.46% | ||
| 2010 | -18.75% | ||
| 2009 | -25.75% | ||
| 2008 | -47.96% | ||
| 2007 | -11.84% | ||
| 2006 | +71.48% | ||
| 2005 | +56.89% | ||
| 2004 | -12.86% | ||
| 2003 | +124.20% | ||
| 2002 | +89.22% | ||
| 2001 | +1.89% | ||
| 2000 | +29.67% | ||
| 1999 | +37.75% | ||
| 1998 | +2.63% | ||
| 1997 | +21.27% | ||
| 1996 | -12.46% | ||
| 1995 | +3.44% | ||
| 1994 | +26.07% | ||
| 1993 | -21.65% | ||
| 1992 | -40.67% |
- Stock Market
- Equities
- ISUR Stock
- Quotes Inmobiliaria del Sur, S.A.
