INLAND WATERWAY MANAGEMENTNO 3 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,800 VND | 0.00% |
|
0.00% | +41.67% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-08 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 6800 ₫ | 6800 ₫ | 6900 ₫ | 6800 ₫ | 6800 ₫ |
| Volume | 400 | 503 | 2 704 | 703 | 5 300 |
| Change | +∞% | 0.00% | +1.47% | -1.45% | 0.00% |
| Opening | 6,800.00 | 6,800.00 | 7,000.00 | 6,300.00 | 6,800.00 |
| High | 6,800.00 | 6,800.00 | 7,000.00 | 6,800.00 | 6,900.00 |
| Low | 6,800.00 | 6,800.00 | 6,800.00 | 6,300.00 | 6,300.00 |
Performance
| Current month | +1.49% | ||
| 1 month | +11.48% | ||
| 3 months | +41.67% | ||
| 6 months | +41.67% | ||
| Current year | +41.67% | ||
| 1 year | +23.64% | ||
| 3 years | -1.45% | ||
| 5 years | +70.00% |
Volumes
marketsDaily volume
5 300
Avg. Volume 20 sessions
34 381
Avg. Volume 20 sessions VND
233 790 800.00
Avg. Volume 20 sessions USD
9 117.84
Record volume 1
1 790 800
Record volume 2
1 663 810
Record volume 3
1 482 980
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
2 860 405
Capitalization (USD)
2 860 405
Free-Float
41.52 %
Free-Float capitalization (VND)
1 187 618
Free-Float capitalization (USD)
1 187 618
Average Daily Capital Traded
8173.35%
Highs and lows
1 week
6 300.00
7 000.00
1 month
6 000.007 100.00
Current year
4 200.007 100.00
1 year
4 200.007 100.00
3 years
2 800.0010 500.00
5 years
2 500.0010 500.00
10 years
2 500.0026 000.00
Indicators
Moving average 5 days
6 820.00
Moving average 20 days
6 680.00
Moving average 50 days
5 878.00
Moving average 100 days
5 389.00
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-13.56%
Price spread / (MMA100)
-20.75%
STIM
RSI 9 days
56.24
RSI 14 days
59.93
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +41.67% | +23.64% | 2.86M | ||
| -0.33% | +0.56% | +46.68% | +73.21% | 12.64B | ||
| -0.47% | -1.35% | +32.64% | +26.54% | 7.05B | ||
| -1.34% | -0.27% | -1.73% | -5.99% | 2.32B | ||
| +2.00% | +6.06% | 0.00% | -10.54% | 2.28B | ||
| -1.12% | 0.00% | +7.79% | -1.56% | 1.79B | ||
| -1.83% | +2.05% | -8.93% | +23.26% | 1.31B | ||
| +0.30% | -.--% | -.--% | -.--% | 1.02B | ||
| 0.00% | -4.35% | +15.32% | +42.63% | 995M | ||
| +0.37% | +4.62% | +17.03% | +19.87% | 738M | ||
| -0.42% | +0.21% | +26.67% | +29.08% | 653M | ||
| 0.00% | -0.36% | -2.84% | -20.81% | 315M | ||
| 0.00% | +14.93% | +12.41% | +49.15% | 306M | ||
| -4.22% | -4.22% | +3.51% | +17.53% | 282M | ||
| +2.62% | +1.73% | -6.37% | -0.42% | 278M | ||
| +1.59% | +6.67% | -39.05% | -46.22% | 248M | ||
| Average | -0.18% | +1.94% | +9.05% | +13.71% | ||
| Weighted average by Cap. | -0.32% | +1.33% | +26.57% | +36.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.67% | ||
| 2023 | 0.00% | ||
| 2022 | -50.00% | ||
| 2021 | +100.00% | ||
| 2020 | +50.00% | ||
| 2019 | -17.95% | ||
| 2018 | -76.92% | ||
| 2017 | +8.33% |
- Stock Market
- Equities
- DS3 Stock
- Quotes Inland Waterway ManagementNo 3
