Quotes INKON Life Technology Co., Ltd.
Equities
300143
CNE100000XF6
Healthcare Facilities & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.56 CNY | -1.95% |
|
-0.26% | -28.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|---|
Last | 7.51 ¥ | 7.59 ¥ | 7.7 ¥ | 7.71 ¥ | 7.56 ¥ |
Volume | 6 488 700 | 5 126 302 | 5 494 869 | 3 587 122 | 3 628 293 |
Change | -0.92% | +1.07% | +1.45% | +0.13% | -1.95% |
Opening | 7.50 | 7.52 | 7.71 | 7.72 | 7.71 |
High | 7.63 | 7.68 | 7.84 | 7.83 | 7.71 |
Low | 7.29 | 7.42 | 7.55 | 7.63 | 7.54 |
Performance
1 day | -1.95% | ||
1 week | -0.26% | ||
Current month | +0.40% | ||
1 month | +2.44% | ||
3 months | -0.92% | ||
6 months | -23.25% | ||
Current year | -28.88% | ||
1 year | -31.89% | ||
3 years | -61.72% | ||
5 years | -11.58% | ||
10 years | +37.45% |
Volumes
marketsBasic data
Highs and lows
![Extreme 7.42](/images/extremecours_fleche.png)
![Extreme 6.91](/images/extremecours_fleche.png)
![Extreme 6.51](/images/extremecours_fleche.png)
![Extreme 6.51](/images/extremecours_fleche.png)
![Extreme 6.51](/images/extremecours_fleche.png)
![Extreme 6.51](/images/extremecours_fleche.png)
![Extreme 5.1526](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.95% | -0.26% | -28.88% | -31.89% | 661M | ||
-2.78% | +6.07% | -33.75% | -45.13% | 13.43B | ||
+0.16% | +0.32% | +5.14% | +8.56% | 11.95B | ||
+1.92% | 0.00% | -4.50% | -4.50% | 11.66B | ||
+0.27% | +2.11% | +13.14% | +23.64% | 11.08B | ||
-1.21% | +1.81% | +28.13% | +27.10% | 8.61B | ||
+0.63% | +8.13% | +20.47% | +48.22% | 7.63B | ||
+0.83% | +0.33% | +8.23% | -1.63% | 6.45B | ||
+1.19% | +7.95% | +17.25% | +48.92% | 4.39B | ||
+0.51% | +0.64% | -8.15% | -3.90% | 4.11B | ||
-1.23% | -20.98% | - | - | 3.74B | ||
-0.07% | -3.71% | +26.30% | +72.42% | 3.89B | ||
0.00% | -1.45% | -12.86% | +21.52% | 3.84B | ||
-0.51% | +1.73% | - | - | 3.61B | ||
-4.21% | +11.53% | -19.54% | -41.59% | 3.25B | ||
-0.03% | +1.45% | +3.72% | +20.35% | 3.03B | ||
Average | -0.41% | +1.67% | +1.05% | +10.15% | ||
Weighted average by Cap. | -0.25% | +2.24% | +1.88% | +8.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.88% | ||
2023 | +4.52% | ||
2022 | -27.97% | ||
2021 | -28.69% | ||
2020 | +110.64% | ||
2019 | +3.41% | ||
2018 | -32.54% | ||
2017 | +0.31% | ||
2016 | -13.67% | ||
2015 | +131.66% | ||
2014 | +30.20% | ||
2013 | +21.89% | ||
2012 | -37.72% | ||
2011 | -49.50% | ||
2010 | +19.15% |
- Stock Market
- Equities
- 300143 Stock
- Quotes INKON Life Technology Co., Ltd.