Stock ING N ING GROEP N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ING Groep N.V. Mexican S.E.

Equities

ING N

US4568371037

Banks

End-of-day quote Mexican S.E.
Other stock markets
 19:00:00 2024-03-21 EDT 		5-day change 1st Jan Change
247 MXN +8.10% Intraday chart for ING Groep N.V. -.--% +8.10%
06-25 ING: 3.2 million shares bought back last week CF
06-19 ING GROEP N.V. : Buy rating from Barclays ZD

Performance

1 day+8.10%
6 months+8.10%
Current year+8.10%
1 year+8.10%
3 years-6.08%
5 years+13.82%
10 years+33.51%

Volumes

markets
Daily volume
5
Avg. Volume 20 sessions
779
Avg. Volume 20 sessions MXN
192 413.00
Avg. Volume 20 sessions USD
10 498.25
Record volume 1
1 091 467
Record volume 2
901 285
Record volume 3
848 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
52 496 644 312
Capitalization (USD)
56 230 205 655
Net sales (EUR)
22 575 000 000
Net sales (USD)
24 180 534 000
Number of employees
60 000
Sales / Employee (EUR)
376 250
Sales / Employee (USD)
403 009
Free-Float
88.83 %
Free-Float capitalization (MXN)
49 619 200 101
Free-Float capitalization (USD)
53 148 117 612
Average Daily Capital Traded
0%

Highs and lows

Current year
247.00
Extreme 247
247.00
1 year
247.00
Extreme 247
247.00
3 years
168.94
Extreme 168.94
330.00
5 years
117.01
Extreme 117.01
330.00
10 years
117.01
Extreme 117.01
384.78

Indicators

Moving average 5 days
228.26
Moving average 20 days
205.86
Moving average 50 days
253.57
Moving average 100 days
221.30
Price spread / (MMA5)
-7.59%
Price spread / (MMA20)
-16.66%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
-10.40%
STIM
RSI 9 days
61.84
RSI 14 days
56.45

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ING GROEP N.V. Stock ING Groep N.V.
+8.10%-.--%+8.10%+8.10% 56.23B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.55%+3.04%+18.91%+41.02% 581B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.32%+0.71%+18.12%+38.76% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.53%+2.65%+21.47%+11.54% 263B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.87%+1.05%+24.09%+14.26% 187B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.32%+1.32%+29.19%+23.00% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.78%+0.03%+7.62%+10.52% 158B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.73%+1.08%-1.49%+0.46% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%+2.55%+8.69%+16.05% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.94%-0.23%+13.94%+27.29% 142B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+3.88%+11.76%+42.72%+62.12% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.20%+1.45%+22.90%+4.62% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.66%+3.53%+20.37%+27.96% 101B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.09%+1.68%-12.17%-7.68% 96.01B
STATE BANK OF INDIA Stock State Bank of India
+0.59%+1.51%+32.22%+48.99% 90.89B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.63%+7.25%+55.89%+74.36% 87.51B
Average+1.23%+2.55%+19.41%+25.09%
Weighted average by Cap.+1.10%+2.35%+19.08%+26.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart ING Groep N.V.

Chart ING Groep N.V.
More charts

Monthly variations

Annual change

2024+8.10%
2023+35.26%
2022-38.68%
2021+38.03%
2020-12.57%
2019+7.38%
2018-39.80%
2017+19.59%
2016+25.10%
2015+22.41%
2014+6.14%
2013+65.94%
2012-0.01%
2011-7.59%
2010-8.35%
2009+2.97%
2008-70.16%
2007-13.82%
2006+29.05%
2005+14.75%
2004+16.90%
  1. Stock Market
  2. Equities
  3. INGA Stock
  4. ING N Stock
  5. Quotes ING Groep N.V.