INFX SYST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00035 USD | -12.50% |
|
0.00% | 0.00% |
| 1 month | -22.22% | ||
| 3 months | -12.50% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.0003 $ | 0.0004 $ | 0.0004 $ | 0.00035 $ |
| Volume | 552 346 | 180 800 | 404 900 | 1 313 333 |
| Change | -14.29% | +33.33% | 0.00% | -12.50% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | -22.22% | ||
| 1 month | -22.22% | ||
| 3 months | -12.50% | ||
| 6 months | -30.00% | ||
| 1 year | -56.25% | ||
| 3 years | -92.22% | ||
| 5 years | +75.00% | ||
| 10 years | -98.22% |
Volumes
marketsFloat rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
3 years
0.000.02
5 years
0.000.02
10 years
0.000.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
50.10
RSI 14 days
49.59
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | 0.00% | - | - | 0 | ||
| +0.21% | +3.07% | -6.22% | -5.86% | 191B | ||
| +1.62% | -1.71% | +42.04% | +124.79% | 105B | ||
| -4.03% | -7.62% | +74.87% | +7.92% | 72.32B | ||
| +0.57% | +1.76% | +24.68% | +40.11% | 65.11B | ||
| -1.22% | -0.26% | +24.72% | +57.85% | 30.79B | ||
| -1.95% | -1.61% | +73.85% | +22.76% | 20.4B | ||
| -0.37% | +1.55% | +15.01% | -6.10% | 20.7B | ||
| -0.89% | +3.04% | +1.98% | +18.79% | 20.39B | ||
| -3.43% | -2.70% | +1.96% | -36.95% | 16.29B | ||
| -0.17% | -0.17% | +20.35% | +18.62% | 11.53B | ||
| +0.72% | -1.43% | +2.29% | -16.54% | 8.63B | ||
| +0.40% | +6.00% | +27.22% | +45.17% | 8.2B | ||
| -2.68% | -2.24% | +22.34% | -3.29% | 7.15B | ||
| +0.53% | +1.67% | +5.22% | +15.46% | 6.81B | ||
| -1.94% | +0.13% | +27.14% | +1.54% | 5.06B | ||
| Average | -1.58% | -0.50% | +23.83% | +18.95% | ||
| Weighted average by Cap. | -0.38% | -0.11% | +23.26% | +29.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9df829485ce50237d4eeb8ffe13daab._xxqtocxxzHrN0YXwpBQeyVDu9lNe-gNSaYA8A5lUB8.mTEzhfNDhW6PXncirMk0FE517bJ6PolFLMVWh08XE02MVlLO_1i-a7JFIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:40:25 | 0.00035 | 10,000 | 2,626,666 |
| 13:40:25 | 0.00035 | 10,000 | 2,616,666 |
| 11:43:42 | 0.0004 | 200,000 | 2,606,666 |
| 11:43:42 | 0.0004 | 200,000 | 2,406,666 |
| 11:43:17 | 0.00035 | 100,000 | 2,206,666 |
| 11:43:17 | 0.00035 | 100,000 | 2,106,666 |
| 10:31:39 | 0.00035 | 3,333 | 2,006,666 |
| 10:31:39 | 0.00035 | 3,333 | 2,003,333 |
| 10:00:07 | 0.0003 | 902,806 | 2,000,000 |
| 10:00:07 | 0.0003 | 902,806 | 1,097,194 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -56.25% | ||
| 2022 | -86.21% | ||
| 2021 | +1,060.00% | ||
| 2020 | +150.00% | ||
| 2019 | 0.00% | ||
| 2018 | -71.43% | ||
| 2017 | +600.00% | ||
| 2016 | 0.00% | ||
| 2015 | -99.47% | ||
| 2014 | +5.00% | ||
| 2013 | -38.98% | ||
| 2012 | -46.27% | ||
| 2011 | +785.48% | ||
| 2010 | -73.04% | ||
| 2009 | -80.83% |
- Stock Market
- Equities
- IFXY Stock
- Quotes INFX SYST
