INFRA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 PLN | -2.04% |
|
-0.83% | +37.14% |
| 05-14 | INFRA S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-14 | INFRA S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-18 | 2024-06-19 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 2.42 zł | 2.4 zł | 2.62 zł | 2.45 zł | 2.4 zł |
| Volume | 1 325 | 1 701 | 3 395 | 1 605 | 2 325 |
| Change | +∞% | -0.83% | +9.17% | -6.49% | -2.04% |
| Opening | 2.41 | 2.50 | 2.35 | 2.40 | 2.50 |
| High | 2.42 | 2.51 | 2.62 | 2.45 | 2.58 |
| Low | 2.40 | 2.40 | 2.34 | 2.35 | 2.40 |
Performance
| 1 day | -2.04% | ||
| 1 week | -0.83% | ||
| Current month | -25.00% | ||
| 1 month | -30.23% | ||
| 3 months | -18.37% | ||
| 6 months | +45.90% | ||
| Current year | +37.14% | ||
| 1 year | +108.70% | ||
| 3 years | +105.13% | ||
| 5 years | +488.24% |
Volumes
marketsDaily volume
2 325
Avg. Volume 20 sessions
8 737
Avg. Volume 20 sessions PLN
20 968.80
Avg. Volume 20 sessions USD
5 209.17
Record volume 1
466 067
Record volume 2
278 164
Record volume 3
275 412
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
4 506 338
Capitalization (USD)
1 119 487
Net sales (PLN)
611 929
Net sales (USD)
152 018
Number of employees
2
Sales / Employee (PLN)
305 965
Sales / Employee (USD)
76 009
Highs and lows
1 week
2.34
2.62
1 month
2.344.36
Current year
1.454.36
1 year
1.074.36
3 years
0.854.36
5 years
0.284.36
10 years
0.249.10
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.94
Moving average 50 days
2.99
Moving average 100 days
2.78
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+22.50%
Price spread / (MMA50)
+24.58%
Price spread / (MMA100)
+15.83%
STIM
RSI 9 days
35.75
RSI 14 days
39.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.14% | ||
| 2023 | +65.88% | ||
| 2022 | -7.86% | ||
| 2021 | -23.67% | ||
| 2020 | +59.57% | ||
| 2019 | +193.75% | ||
| 2018 | -11.11% | ||
| 2017 | -65.38% | ||
| 2016 | -16.13% | ||
| 2015 | -78.80% |
- Stock Market
- Equities
- IFA Stock
- Quotes INFRA S.A.
