INFORMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 855.8 GBX | -0.63% |
|
-0.49% | +9.55% |
| 06-21 | UK Stocks Retreat as Business Activity Expansion Slows Down | MT |
| 06-21 | Informa plc Approves Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 868.8 p | 868.6 p | 859.6 p | 861.2 p | 855.8 p |
| Volume | 3 554 478 | 10 004 540 | 2 746 854 | 4 410 353 | 2 463 123 |
| Change | +1.02% | -0.02% | -1.04% | +0.19% | -0.63% |
| Opening | 863.00 | 866.40 | 870.40 | 861.80 | 865.2 |
| High | 880.62 | 870.40 | 873.80 | 866.60 | 870.3 |
| Low | 861.20 | 862.40 | 858.60 | 861.20 | 855.8 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.49% | ||
| Current month | +0.94% | ||
| 1 month | +2.56% | ||
| 3 months | +2.96% | ||
| 6 months | +10.48% | ||
| Current year | +9.55% | ||
| 1 year | +18.47% | ||
| 3 years | +69.47% | ||
| 5 years | +2.49% | ||
| 10 years | +78.66% |
Volumes
marketsDaily volume
2 463 123
Estimated daily volume
2 463 123
Avg. Volume 20 sessions
2 507 076
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
2 145 555 640.80
Avg. Volume 20 sessions USD
2 145 555 640.80
Record volume 1
161 641 800
Record volume 2
44 314 700
Record volume 3
43 152 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 542 141 119
Capitalization (USD)
14 586 496 261
Net sales (GBP)
3 189 600 000
Net sales (USD)
4 030 888 896
Number of employees
11 475
Sales / Employee (GBP)
277 961
Sales / Employee (USD)
351 276
Free-Float
99.52 %
Free-Float capitalization (GBX)
11 503 177 846
Free-Float capitalization (USD)
14 537 256 035
Average Daily Capital Traded
18.59%
Highs and lows
1 week
855.80
880.62
1 month
821.20880.62
Current year
719.80880.62
1 year
684.00880.62
3 years
459.80880.62
5 years
326.70900.80
10 years
326.70900.80
Indicators
Moving average 5 days
863.64
Moving average 20 days
849.19
Moving average 50 days
832.91
Moving average 100 days
824.36
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
57.22
RSI 14 days
57.61
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -0.49% | +9.55% | +18.47% | 14.59B | ||
| -2.58% | -13.67% | -6.02% | +36.08% | 1.19B | ||
| +0.24% | -0.72% | -6.28% | +31.65% | 712M | ||
| -3.73% | -2.01% | -28.68% | -36.71% | 575M | ||
| -5.26% | -6.08% | -14.80% | -25.72% | 569M | ||
| -2.35% | -6.00% | -15.29% | -13.26% | 533M | ||
| -0.27% | +1.95% | +32.19% | +51.66% | 279M | ||
| 0.00% | 0.00% | 0.00% | - | 261M | ||
| -2.56% | +6.29% | +97.40% | +143.20% | 204M | ||
| -0.60% | -0.60% | +3.97% | -24.92% | 76.91M | ||
| +0.12% | +0.12% | -5.51% | -19.94% | 56.25M | ||
| Average | -1.59% | -1.53% | +6.05% | +16.05% | ||
| Weighted average by Cap. | -0.87% | -0.63% | +6.49% | +17.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c96469ec82.KVt-fnLgYMLsEPBaLuY-Qu13RACZ_wIW-mT4XAsO7cc.GBFKJgDYI6WCZ4MfRpVtCLkAFUPyxld6tj6hC0VN3vAdEzI9CqhRidhaoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 | 855.8 | 1,574,012 | 2,463,123 |
| 11:29:57 | 857.2 | 1 | 889,111 |
| 11:29:57 | 857.2 | 497 | 889,110 |
| 11:29:57 | 857.2 | 2 | 888,613 |
| 11:29:57 | 857.2 | 198 | 888,611 |
| 11:29:57 | 857.2 | 9 | 888,413 |
| 11:29:22 | 857.2 | 177 | 888,404 |
| 11:29:22 | 857.2 | 553 | 888,227 |
| 11:29:22 | 857.2 | 390 | 887,674 |
Monthly variations
Annual change
| 2024 | +10.24% | ||
| 2023 | +26.08% | ||
| 2022 | +19.94% | ||
| 2021 | -5.90% | ||
| 2020 | -35.94% | ||
| 2019 | +35.99% | ||
| 2018 | -12.71% | ||
| 2017 | +6.18% | ||
| 2016 | +10.93% | ||
| 2015 | +30.20% | ||
| 2014 | -17.91% | ||
| 2013 | +27.73% | ||
| 2012 | +24.27% | ||
| 2011 | -11.34% | ||
| 2010 | +27.34% | ||
| 2009 | +29.95% | ||
| 2008 | -46.67% | ||
| 2007 | -22.65% | ||
| 2006 | +37.64% | ||
| 2005 | +14.90% | ||
| 2004 | +17.78% | ||
| 2003 | +91.34% | ||
| 2002 | -37.27% | ||
| 2001 | -55.50% | ||
| 2000 | -1.96% | ||
| 1999 | +116.25% | ||
| 1998 | -19.14% |
- Stock Market
- Equities
- INF Stock
- Quotes Informa PLC
