Market Closed -
Japan Exchange
02:00:00 2024-06-28 EDT
|
5-day change
|
1st Jan Change
|
4,275
JPY
|
+5.69%
|
|
-1.50%
|
-13.46%
|
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
2024-06-28
|
Last |
4155 ¥
|
4075 ¥
|
4045 ¥
|
4275 ¥
|
Volume |
168 100 |
104 800 |
111 300 |
233 000 |
Change |
-1.54%
|
-1.93%
|
-0.74%
|
+5.69%
|
Opening |
4,265.00 |
4,180.00 |
4,075.00 |
4,110.00 |
High |
4,270.00 |
4,215.00 |
4,220.00 |
4,340.00 |
Low |
4,100.00 |
4,055.00 |
4,045.00 |
4,075.00 |
Estimated daily volume
233 000
Avg. Volume 20 sessions
251 680
Avg. Volume 20 sessions JPY
1 075 932 000.00
Avg. Volume 20 sessions USD
6 684 765.52
Record volume 1
2 206 200
Record volume 2
1 691 900
Record volume 3
1 554 100
Capital turnover ratio
0.03
Capitalization (JPY)
40 485 214 389
Capitalization (USD)
251 534 637
Net sales (JPY)
7 681 000 000
Net sales (USD)
47 722 053
Sales / Employee (JPY)
34 755 656
Sales / Employee (USD)
215 937
Free-Float capitalization (JPY)
22 702 734 988
Free-Float capitalization (USD)
141 052 092
Average Daily Capital Traded
2.66%
Moving average 5 days
4 154.00
Moving average 20 days
3 789.25
Moving average 50 days
3 760.30
Moving average 100 days
4 170.55
Price spread / (MMA5) -2.83% Price spread / (MMA20) -11.36% Price spread / (MMA50) -12.04% Price spread / (MMA100) -2.44% 8a2c0f4c61fc63d92ce0f4.FX8mp8PZVVvwtLVYLlAL3krOus382GWQJY2yVYCleAc.TSVD9ferEyqyztYoZxVSmiKL7Ke4slfxbuTLPujRHGhNNx_guq1mCqT_3g Date | Price | Volume | Daily volume |
---|
02:00:00 |
4,275
|
9,100 |
233,000 |
01:59:56 |
4,275
|
200 |
223,900 |
01:59:38 |
4,260
|
100 |
223,700 |
01:59:35 |
4,260
|
200 |
223,600 |
01:59:35 |
4,260
|
100 |
223,400 |
01:59:35 |
4,260
|
200 |
223,300 |
01:59:20 |
4,260
|
100 |
223,100 |
01:59:18 |
4,265
|
100 |
223,000 |
01:59:12 |
4,260
|
300 |
222,900 |
01:59:12 |
4,265
|
100 |
222,600 |
More charts
|