INDUSTRIAL FUND - INVESTMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 BGN | -13.33% |
|
-13.33% | -13.33% |
| 1 week | -13.33% | ||
| Current month | -13.33% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-06-21 | |
|---|---|
| Last | 1.3 лв |
| Volume | 12 |
| Change | +∞% |
| Opening | 1.30 |
| High | 1.30 |
| Low | 1.30 |
Performance
| 1 day | -13.33% | ||
| 1 week | -13.33% | ||
| Current month | -13.33% | ||
| 1 month | -13.33% | ||
| 3 months | -13.33% | ||
| 6 months | -13.33% | ||
| Current year | -13.33% | ||
| 1 year | -13.33% | ||
| 3 years | +9.24% | ||
| 5 years | +6,400.00% | ||
| 10 years | +205.16% |
Volumes
marketsDaily volume
12
Avg. Volume 20 sessions
101 163
Avg. Volume 20 sessions BGN
131 511.90
Avg. Volume 20 sessions USD
71 920.96
Record volume 1
1 125 061
Record volume 2
192 000
Record volume 3
100 000
Capital turnover ratio
0.05
Basic data
Capitalization (BGN)
1 430 384
Capitalization (USD)
1 430 384
Highs and lows
1 week
1.30
1.30
1 month
1.301.30
Current year
1.301.30
1 year
1.301.30
3 years
1.201.50
5 years
0.501.50
10 years
0.001.50
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.04
Moving average 50 days
0.79
Moving average 100 days
0.74
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-39.23%
Price spread / (MMA100)
-43.08%
STIM
RSI 9 days
58.38
RSI 14 days
58.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | +22.95% | ||
| 2022 | +1.67% | ||
| 2021 | +17.65% | ||
| 2020 | +104.00% | ||
| 2019 | +24,900.00% | ||
| 2018 | -99.52% | ||
| 2015 | -1.41% | ||
| 2013 | -27.80% | ||
| 2012 | -8.95% | ||
| 2011 | -10.00% | ||
| 2010 | -36.84% | ||
| 2009 | -48.18% | ||
| 2008 | -21.43% |
- Stock Market
- Equities
- INDF Stock
- Quotes Industrial fund - Investment company
