INDO-BANGLA PHARMACEUTICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.6 BDT | +1.49% |
|
+0.74% | -28.04% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 13.7 BDT | 13.5 BDT | 13.4 BDT | 13.4 BDT | 13.6 BDT |
| Volume | 276 116 | 231 726 | 132 564 | 185 376 | 206 856 |
| Change | +1.48% | -1.46% | -0.74% | 0.00% | +1.49% |
| Opening | 13.60 | 13.50 | 13.60 | 13.30 | 13.40 |
| High | 14.00 | 13.70 | 13.60 | 13.60 | 13.80 |
| Low | 13.60 | 13.30 | 13.30 | 13.20 | 13.40 |
Performance
| 1 day | +1.49% | ||
| 1 week | +0.74% | ||
| Current month | +0.74% | ||
| 1 month | -0.73% | ||
| 3 months | -17.58% | ||
| 6 months | -28.04% | ||
| Current year | -28.04% | ||
| 1 year | -20.00% | ||
| 3 years | -28.16% | ||
| 5 years | -36.69% |
Volumes
marketsDaily volume
206 856
Avg. Volume 20 sessions
208 193
Avg. Volume 20 sessions BDT
2 831 424.80
Avg. Volume 20 sessions USD
24 101.09
Record volume 1
15 942 340
Record volume 2
12 266 162
Record volume 3
12 135 790
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
1 580 137 570
Capitalization (USD)
13 450 131
Net sales (BDT)
374 482 590
Net sales (USD)
3 187 596
Number of employees
194
Sales / Employee (BDT)
1 930 323
Sales / Employee (USD)
16 431
Free-Float
0 %
Free-Float capitalization (BDT)
14
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.18%
Highs and lows
1 week
13.20
14.00
1 month
13.1014.70
Current year
12.8020.80
1 year
12.8021.40
3 years
12.8028.70
5 years
12.8028.70
10 years
12.8039.99
Indicators
Moving average 5 days
13.52
Moving average 20 days
13.60
Moving average 50 days
14.17
Moving average 100 days
15.89
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+16.84%
STIM
RSI 9 days
48.96
RSI 14 days
46.32
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +0.74% | -28.04% | -20.00% | 13.45M | ||
| -0.40% | +2.43% | +55.32% | +97.38% | 815B | ||
| +0.25% | -1.74% | -6.75% | -10.31% | 352B | ||
| -4.64% | -5.29% | +13.56% | +10.10% | 314B | ||
| +1.50% | +0.66% | +10.68% | +29.44% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.99% | 242B | ||
| -0.36% | -1.31% | +2.04% | -9.19% | 224B | ||
| +0.75% | +2.32% | +13.31% | +8.63% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.18% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.90% | 159B | ||
| +0.09% | +2.65% | +0.20% | -9.00% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.94% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.20% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.06% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.12% | -0.30% | +6.42% | +7.25% | ||
| Weighted average by Cap. | -0.28% | +0.04% | +18.24% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.04% | ||
| 2023 | +14.55% | ||
| 2022 | -3.44% | ||
| 2021 | -7.85% | ||
| 2020 | +6.46% | ||
| 2019 | -35.86% | ||
| 2018 | -22.78% |
- Stock Market
- Equities
- IBP Stock
- Quotes Indo-Bangla Pharmaceuticals Limited
