INDIGO PAINTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,363 INR | -0.21% |
|
-0.86% | -8.55% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 1360.35 ₹ | 1363.9 ₹ | 1365.95 ₹ | 1363.1 ₹ |
| Volume | 63 864 | 67 837 | 40 079 | 30 049 |
| Change | -1.06% | +0.26% | +0.15% | -0.21% |
| Opening | 1,375.00 | 1,366.95 | 1,363.90 | 1,369.30 |
| High | 1,385.05 | 1,368.25 | 1,375.50 | 1,379.55 |
| Low | 1,356.00 | 1,350.00 | 1,350.00 | 1,360.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.86% | ||
| Current month | +1.70% | ||
| 1 month | -4.77% | ||
| 3 months | +3.17% | ||
| 6 months | -6.99% | ||
| Current year | -8.55% | ||
| 1 year | -5.82% | ||
| 3 years | -46.72% |
Volumes
marketsDaily volume
30 049
Estimated daily volume
30 049
Avg. Volume 20 sessions
45 344
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
61 808 406.40
Avg. Volume 20 sessions USD
739 908.43
Record volume 1
12 652 030
Record volume 2
2 955 005
Record volume 3
1 823 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
64 877 226 213
Capitalization (USD)
776 645 275
Net sales (INR)
13 060 858 000
Net sales (USD)
156 351 531
Number of employees
848
Sales / Employee (INR)
15 401 955
Sales / Employee (USD)
184 377
Free-Float
46.04 %
Free-Float capitalization (INR)
29 869 024 803
Free-Float capitalization (USD)
357 562 096
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 350.00
1 385.05
1 month
1 260.851 394.80
Current year
1 250.001 540.00
1 year
1 250.001 679.95
3 years
981.952 709.00
5 years
981.953 329.95
10 years
981.953 329.95
Indicators
Moving average 5 days
1 365.64
Moving average 20 days
1 362.80
Moving average 50 days
1 359.62
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.26%
STIM
RSI 9 days
50.85
RSI 14 days
50.54
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.86% | -8.55% | -5.82% | 777M | ||
| -0.03% | +1.44% | -3.41% | +22.32% | 76.41B | ||
| -0.85% | -1.05% | -15.03% | -11.00% | 33.18B | ||
| +0.10% | +1.00% | -14.02% | -8.65% | 30.27B | ||
| +0.19% | +0.24% | -7.28% | -11.84% | 15.56B | ||
| +0.44% | +0.09% | -0.21% | +34.38% | 14.34B | ||
| -3.03% | -0.79% | -22.96% | -19.45% | 10.51B | ||
| +0.70% | +0.26% | +1.85% | +8.23% | 7.63B | ||
| -1.61% | -0.07% | -16.93% | -10.04% | 7B | ||
| -0.86% | -3.63% | +5.87% | +17.32% | 3.34B | ||
| -0.53% | -8.38% | -17.58% | -41.39% | 2.85B | ||
| -3.07% | -3.04% | -17.58% | -11.24% | 2.65B | ||
| -3.70% | -3.70% | +4.00% | -21.21% | 1.96B | ||
| +2.04% | +2.95% | +12.34% | +19.57% | 1.6B | ||
| +1.00% | -1.46% | -10.62% | -27.86% | 1.1B | ||
| +0.73% | +2.10% | +10.72% | +3.25% | 698M | ||
| Average | -0.54% | -0.83% | -6.21% | -3.96% | ||
| Weighted average by Cap. | -0.34% | -0.12% | -8.13% | +4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d9db73a26f3.K7r32pPGVLDuaDPicG1m6w6KxEjO3rCMJ-O4Ou37UyA.YsvCtvGAI_a7LUC0IzkupV6yliOLrcLEUrXMbqeXFhZ-_rKgwvY53qMNZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 | 1,360 | 6 | 30,049 |
| 05:59:51 | 1,361 | 15 | 30,043 |
| 05:59:44 | 1,361 | 1 | 30,028 |
| 05:59:37 | 1,361 | 10 | 30,027 |
| 05:59:31 | 1,361 | 25 | 30,017 |
| 05:59:24 | 1,361 | 1 | 29,992 |
| 05:59:18 | 1,361 | 687 | 29,991 |
| 05:59:04 | 1,362 | 11 | 29,304 |
Monthly variations
Annual change
| 2024 | -8.55% | ||
| 2023 | +14.42% | ||
| 2022 | -38.87% | ||
| 2021 | -31.64% |
- Stock Market
- Equities
- INDIGOPNTS Stock
- Quotes Indigo Paints Limited
