INDIAN RAILWAY FINANCE CORPORATION LIMITED Quotes Indian Railway Finance Corporation Limited Bombay S.E.
Equities
IRFC
INE053F01010
Corporate Financial Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206 INR | -2.90% |
|
-0.05% | +107.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 205.95 ₹ | 217.35 ₹ | 216.35 ₹ | 212.1 ₹ | 206 ₹ |
| Volume | 7 716 586 | 17 246 010 | 11 492 170 | 12 513 000 | 5 923 947 |
| Change | +1.13% | +5.54% | -0.46% | -1.96% | -2.90% |
| Opening | 207.70 | 206.30 | 220.75 | 219.85 | 212 |
| High | 209.05 | 224.45 | 229.05 | 221.20 | 212 |
| Low | 201.00 | 204.50 | 214.45 | 211.00 | 201.1 |
Performance
| 1 day | -2.95% | ||
| 1 week | -0.05% | ||
| Current month | +18.47% | ||
| 1 month | +17.16% | ||
| 3 months | +45.07% | ||
| 6 months | +40.73% | ||
| Current year | +107.26% | ||
| 1 year | +531.64% | ||
| 3 years | +783.48% |
Volumes
marketsDaily volume
5 923 897
Estimated daily volume
11 449 070
Avg. Volume 20 sessions
11 092 724
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
2 285 101 144.00
Avg. Volume 20 sessions USD
27 334 379.88
Record volume 1
64 479 840
Record volume 2
63 662 980
Record volume 3
61 711 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 772 238 055 342
Capitalization (USD)
33 161 511 618
Net sales (INR)
65 077 010 000
Net sales (USD)
778 451 194
Number of employees
41
Sales / Employee (INR)
1 587 244 146
Sales / Employee (USD)
18 986 614
Free-Float
13.64 %
Free-Float capitalization (INR)
378 032 462 092
Free-Float capitalization (USD)
4 522 024 312
Average Daily Capital Traded
0.08%
Highs and lows
1 week
201.10
229.05
1 month
170.00229.05
Current year
97.90229.05
1 year
32.57229.05
3 years
19.30229.05
5 years
19.30229.05
10 years
19.30229.05
Indicators
Moving average 5 days
211.08
Moving average 20 days
186.79
Moving average 50 days
176.36
Moving average 100 days
161.37
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
-9.32%
Price spread / (MMA50)
-14.39%
Price spread / (MMA100)
-21.67%
STIM
RSI 9 days
73.04
RSI 14 days
71.00
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -0.05% | +107.26% | +531.64% | 33.16B | ||
| -0.21% | -3.81% | +43.45% | +209.46% | 21.7B | ||
| -0.45% | -4.78% | +48.95% | +284.10% | 19.46B | ||
| +0.28% | +1.25% | +15.49% | +25.42% | 9.99B | ||
| -6.07% | +10.03% | +164.67% | - | 8.75B | ||
| -0.92% | +2.53% | -16.06% | -23.14% | 8.02B | ||
| -0.87% | +3.43% | +21.80% | +22.88% | 7.46B | ||
| +1.21% | +4.11% | +13.07% | +43.17% | 5.45B | ||
| -3.87% | +8.33% | +60.59% | +208.82% | 4.4B | ||
| -2.63% | -3.48% | -0.89% | +6.73% | 4.41B | ||
| -0.33% | -0.33% | +39.91% | +34.84% | 3.23B | ||
| +0.98% | +0.59% | -16.29% | -9.67% | 2.82B | ||
| -0.49% | 0.00% | -13.89% | -27.52% | 2.5B | ||
| -3.68% | +14.83% | +144.60% | +463.64% | 2.32B | ||
| +0.55% | +13.21% | +11.17% | +38.84% | 2.26B | ||
| +0.18% | -3.02% | -4.49% | +1.74% | 2.24B | ||
| Average | -1.21% | +3.01% | +38.71% | +120.73% | ||
| Weighted average by Cap. | -1.46% | +2.13% | +56.56% | +234.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f2.IlRZcW45xNeDDvoknklleecpfM8aROOxtXh9TL4OxEM.FmIKHy9Ti5vhR8N-_SsLGIJvK4EidrCF3RUTP8d6h3VEA2s-NneWuPtokQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:16 | 206 | 50 | 5,923,897 |
| 03:28:13 | 206 | 5 | 5,923,847 |
| 03:28:11 | 206 | 1 | 5,923,842 |
| 03:28:04 | 206 | 5 | 5,923,841 |
| 03:28:01 | 205.8 | 80 | 5,923,836 |
| 03:27:59 | 205.9 | 11 | 5,923,756 |
| 03:27:48 | 205.8 | 100 | 5,923,745 |
| 03:27:41 | 206 | 10 | 5,923,645 |
| 03:27:38 | 205.8 | 200 | 5,923,635 |
| 03:27:36 | 205.8 | 12 | 5,923,435 |
Monthly variations
Annual change
| 2024 | +113.55% | ||
| 2023 | +205.60% | ||
| 2022 | +42.23% | ||
| 2021 | -8.05% |
- Stock Market
- Equities
- IRFC Stock
- IRFC Stock
- Quotes Indian Railway Finance Corporation Limited
