INDEXCO LIMITED - INDEXCO SATRIX CAPPED ALL SHARE ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.45 ZAR | +0.17% |
|
+0.37% | +5.06% |
| 2023 | IndexCo Satrix Capped All Share ETF Issues Additional Securities | MT |
| 2023 | IndexCo Satrix Capped All Share ETF Issues 600,000 Securities | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 40.55 R | 40.84 R | 40.38 R | 40.38 R | 40.45 R |
| Volume | 648 | 785 | 882 | 20 679 | 4 674 |
| Change | +0.62% | +0.72% | -1.13% | 0.00% | +0.17% |
| Opening | 40.67 | 40.89 | 40.45 | 40.97 | 40.59 |
| High | 41.00 | 41.06 | 40.99 | 40.98 | 40.60 |
| Low | 40.13 | 40.55 | 40.45 | 40.47 | 40.26 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.37% | ||
| Current month | +2.80% | ||
| 1 month | +5.39% | ||
| 3 months | +8.94% | ||
| 6 months | +11.13% | ||
| Current year | +5.06% | ||
| 1 year | +4.41% |
Volumes
marketsDaily volume
4 674
Avg. Volume 20 sessions
13 944
Avg. Volume 20 sessions ZAR
564 034.80
Avg. Volume 20 sessions USD
31 033.19
Record volume 1
8 338 574
Record volume 2
3 381 538
Record volume 3
3 141 937
Basic data
Capitalization (ZAR)
0
Capitalization (USD)
0
Highs and lows
1 week
40.26
41.06
1 month
38.7541.50
Current year
35.8041.59
1 year
34.9341.59
3 years
31.9241.59
5 years
31.9241.59
10 years
31.9241.59
Indicators
Moving average 5 days
40.52
Moving average 20 days
40.19
Moving average 50 days
39.56
Moving average 100 days
38.42
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
56.65
RSI 14 days
57.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.06% | ||
| 2023 | +4.03% | ||
| 2022 | +0.33% | ||
| 2021 | +7.93% |
- Stock Market
- Equities
- STXCAP Stock
- Quotes Indexco Limited - IndexCo Satrix Capped All Share ETF
