INDERES OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.9 EUR | -0.50% |
|
+1.79% | +1.27% |
| 05-08 | Mickey Mouse on Wall Street |  |
| 05-07 | FOMO is Back | |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-06-19 | 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 19.8 € | 19.85 € | 19.85 € | 20 € | 19.9 € |
| Volume | 431 | 176 | 620 | 50 | 25 |
| Change | +1.28% | +0.25% | 0.00% | +0.76% | -0.50% |
| Opening | 19.95 | 19.75 | 20.00 | 20.00 | 19.9 |
| High | 20.30 | 19.85 | 20.10 | 20.00 | 19.9 |
| Low | 19.80 | 19.75 | 19.80 | 20.00 | 19.9 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.79% | ||
| Current month | -2.45% | ||
| 1 month | -1.49% | ||
| 3 months | +8.15% | ||
| 6 months | +3.65% | ||
| Current year | +1.27% | ||
| 1 year | -16.03% |
Volumes
marketsDaily volume
25
Estimated daily volume
41
Avg. Volume 20 sessions
259
Daily volume ratio
0.16
Avg. Volume 20 sessions
5 154.10
Avg. Volume 20 sessions USD
5 508.81
Record volume 1
76 776
Record volume 2
12 148
Record volume 3
9 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 800 621
Capitalization (USD)
36 800 621
Free-Float
31.44 %
Free-Float capitalization (EUR)
11 569 475
Free-Float capitalization (USD)
11 569 475
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.75
20.30
1 month
19.5520.80
Current year
17.8021.20
1 year
17.0025.00
3 years
17.0053.94
5 years
17.0053.94
10 years
17.0053.94
Indicators
Moving average 5 days
19.88
Moving average 20 days
20.08
Moving average 50 days
19.59
Moving average 100 days
19.08
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
52.50
RSI 14 days
52.41
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +1.79% | +1.27% | -16.03% | 36.8M | ||
| -0.05% | -2.77% | +29.66% | +100.45% | 95.32B | ||
| -0.67% | +1.24% | -4.96% | +41.64% | 94.46B | ||
| +1.12% | +0.26% | +13.82% | +49.71% | 26.96B | ||
| -1.05% | -0.13% | -9.52% | +1.02% | 17.17B | ||
| -1.61% | +0.66% | -2.14% | +32.73% | 14.33B | ||
| -0.40% | 0.00% | +1.22% | +19.10% | 13.61B | ||
| -1.38% | +2.01% | -23.30% | -10.50% | 12.02B | ||
| -1.68% | +2.10% | +26.19% | +101.56% | 10.53B | ||
| 0.00% | -0.34% | +18.52% | +60.25% | 9.19B | ||
| +2.30% | -1.52% | +23.41% | +109.30% | 6.93B | ||
| +0.22% | -1.43% | +54.84% | +46.68% | 6.81B | ||
| +3.38% | +1.01% | +9.67% | +13.70% | 6.31B | ||
| -0.76% | -4.37% | -2.78% | -19.23% | 5.71B | ||
| -1.97% | +0.75% | +45.44% | +160.02% | 5.09B | ||
| -0.44% | +2.70% | +16.29% | +40.81% | 5.04B | ||
| Average | -0.13% | +0.21% | +12.35% | +45.70% | ||
| Weighted average by Cap. | -0.24% | -0.25% | +10.97% | +58.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.wOIF2i6T6bdbb7xmHFtxFtGhKUAIDAehZCskRl0IZF8.lLBmgEzEpoI1Wog-bGsZUqbJGwlySXbUHHESHBB4BRz5tWCUSPy81TQ-jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:50:26 | 19.9 | 6 | 25 |
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | -22.94% | ||
| 2022 | -32.00% | ||
| 2021 | -14.66% |
- Stock Market
- Equities
- INDERES Stock
- Quotes Inderes Oyj
