INDBANK MERCHANT BANKING SERVICES LIMITED Quotes Indbank Merchant Banking Services Limited NSE India S.E.
Equities
INDBANK
INE841B01017
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.28 INR | -0.39% |
|
+2.17% | +34.95% |
| 06-20 | Indbank Merchant Banking Services Limited Appoints Ashutosh Choudhury as an Additional Director | CI |
| 04-22 | Indbank Merchant Banking Services' Net Profit Surges in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 48.67 ₹ | 53.41 ₹ | 51.48 ₹ | 51.28 ₹ |
| Volume | 143 289 | 4 975 226 | 797 311 | 709 872 |
| Change | -1.58% | +9.74% | -3.61% | -0.39% |
| Opening | 49.95 | 48.80 | 53.70 | 51.65 |
| High | 50.04 | 56.90 | 54.25 | 52.46 |
| Low | 48.24 | 48.51 | 51.20 | 50.27 |
Performance
| 1 day | -0.39% | ||
| 1 week | +2.17% | ||
| Current month | +7.73% | ||
| 1 month | +6.28% | ||
| 3 months | +18.84% | ||
| 6 months | +34.95% | ||
| Current year | +34.95% | ||
| 1 year | +103.49% | ||
| 3 years | +124.42% | ||
| 5 years | +545.03% | ||
| 10 years | +713.97% |
Volumes
marketsDaily volume
709 872
Estimated daily volume
709 872
Avg. Volume 20 sessions
687 543
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
35 257 205.04
Avg. Volume 20 sessions USD
423 086.46
Record volume 1
12 777 930
Record volume 2
11 143 780
Record volume 3
10 701 550
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (INR)
2 273 660 667
Capitalization (USD)
27 283 928
Net sales (INR)
173 746 000
Net sales (USD)
2 084 952
Number of employees
82
Sales / Employee (INR)
2 118 854
Sales / Employee (USD)
25 426
Free-Float
32.77 %
Free-Float capitalization (INR)
744 982 889
Free-Float capitalization (USD)
8 939 795
Average Daily Capital Traded
1.55%
Highs and lows
1 week
48.24
56.90
1 month
40.6556.90
Current year
37.3060.65
1 year
26.2060.65
3 years
17.7060.65
5 years
4.3560.65
10 years
4.3560.65
Indicators
Moving average 5 days
50.86
Moving average 20 days
48.66
Moving average 50 days
48.79
Moving average 100 days
48.63
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
58.08
RSI 14 days
56.51
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +2.17% | +34.95% | +103.49% | 27.28M | ||
| +1.48% | +1.07% | +4.23% | +14.02% | 158B | ||
| +1.43% | +0.48% | +17.25% | +40.00% | 154B | ||
| +0.18% | +0.48% | +7.11% | +28.96% | 135B | ||
| +3.10% | +5.78% | +23.37% | +37.09% | 121B | ||
| -0.92% | -1.14% | -10.51% | -6.22% | 34.47B | ||
| +1.66% | +2.42% | +10.86% | +19.25% | 25.62B | ||
| +1.05% | -0.12% | +22.70% | +28.18% | 20.87B | ||
| -0.69% | -5.39% | -16.09% | -26.71% | 18.13B | ||
| +0.88% | +2.81% | +44.58% | +68.80% | 16.93B | ||
| -2.11% | -2.45% | +1.98% | +4.12% | 15.21B | ||
| -0.80% | -4.69% | -11.18% | -7.95% | 14.21B | ||
| -0.23% | -6.76% | -24.17% | -35.05% | 14.03B | ||
| -2.05% | -3.58% | -2.93% | -5.07% | 13.84B | ||
| +0.94% | -6.15% | +16.12% | +39.62% | 12.52B | ||
| -1.81% | -2.80% | +1.76% | +1.16% | 11.49B | ||
| Average | +0.11% | -1.37% | +7.50% | +18.98% | ||
| Weighted average by Cap. | +1.05% | +0.23% | +10.03% | +23.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e.AddIyQScCMEF_AGI2rvrXRhXjJMVKBM6iK_7uARVHmE.ZrsxnUPkT7RHyl75kIOPGCxjteJseUtT0uGt32kdWTJDg3z_Sa5-oyjPSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 | 51.4 | 2,200 | 709,872 |
| 05:59:22 | 51.3 | 250 | 707,672 |
| 05:59:15 | 51.3 | 86 | 707,422 |
| 05:58:43 | 51.4 | 44 | 707,336 |
| 05:58:36 | 51.31 | 150 | 707,292 |
| 05:58:23 | 51.3 | 10 | 707,142 |
| 05:58:09 | 51.4 | 250 | 707,132 |
| 05:57:56 | 51.4 | 1,752 | 706,882 |
Monthly variations
Annual change
| 2024 | +34.95% | ||
| 2023 | +17.83% | ||
| 2022 | +46.92% | ||
| 2021 | +98.64% | ||
| 2020 | +56.74% | ||
| 2019 | -23.37% | ||
| 2018 | -58.93% | ||
| 2017 | +77.08% | ||
| 2016 | +44.57% | ||
| 2015 | +5.42% | ||
| 2014 | +97.62% | ||
| 2013 | -39.13% | ||
| 2012 | +4.55% | ||
| 2011 | -56.72% | ||
| 2010 | -2.87% | ||
| 2009 | +71.58% | ||
| 2008 | -15.67% |
- Stock Market
- Equities
- INDBANK Stock
- INDBANK Stock
- Quotes Indbank Merchant Banking Services Limited
