INCA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 AUD | -14.29% |
|
-25.00% | -45.45% |
| 06-11 | Inca Minerals Receives Government Co-Funding Grant for Drilling at Northern Territory Project | MT |
| 05-28 | Inca Minerals Completes Drill Program at Northern Territory Prospects | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 0.008 $ | 0.008 $ | 0.007 $ | 0.007 $ | 0.006 $ |
| Volume | 913 044 | 526 250 | 204 720 | 1 505 638 | 35 000 |
| Change | 0.00% | 0.00% | -12.50% | 0.00% | -14.29% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Performance
| 1 day | -14.29% | ||
| 1 week | -25.00% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | +20.00% | ||
| 6 months | -40.00% | ||
| Current year | -45.45% | ||
| 1 year | -70.00% | ||
| 3 years | -94.55% | ||
| 5 years | -91.43% | ||
| 10 years | -98.57% |
Volumes
marketsDaily volume
35 000
Estimated daily volume
35 000
Avg. Volume 20 sessions
1 038 885
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
6 233.31
Avg. Volume 20 sessions USD
4 152.69
Record volume 1
21 669 489
Record volume 2
10 426 183
Record volume 3
9 851 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 613 083
Capitalization (USD)
3 739 492
Net sales (AUD)
106 634
Net sales (USD)
71 041
Free-Float
77.56 %
Free-Float capitalization (AUD)
4 321 299
Free-Float capitalization (USD)
2 878 893
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.01
1 year
0.000.04
3 years
0.000.16
5 years
0.000.17
10 years
0.000.64
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+26.67%
Price spread / (MMA20)
+23.33%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
35.79
RSI 14 days
45.47
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -25.00% | -45.45% | -70.00% | 3.74M | ||
| -0.71% | +1.10% | +28.19% | +54.86% | 85.3B | ||
| -0.99% | +4.59% | +17.17% | +30.00% | 71.65B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.22B | ||
| -3.11% | -0.26% | +41.12% | +26.46% | 9.69B | ||
| +1.27% | +0.41% | +8.04% | +10.07% | 8.98B | ||
| +0.40% | +3.09% | +17.00% | +8.69% | 8.51B | ||
| -1.20% | +1.97% | -1.20% | +1.13% | 7.59B | ||
| +0.17% | +1.66% | +24.39% | +68.09% | 5.82B | ||
| -0.91% | +0.31% | -38.92% | +842.53% | 5.6B | ||
| 0.00% | -2.43% | +10.69% | -4.91% | 4.65B | ||
| 0.00% | -4.02% | +3.96% | +3.35% | 3.68B | ||
| -1.98% | +2.21% | +52.64% | +52.14% | 3.55B | ||
| -1.04% | -0.13% | +6.35% | +2.42% | 3.44B | ||
| -1.91% | +5.48% | +33.33% | +36.89% | 3.48B | ||
| +0.40% | -2.89% | +1.63% | -7.23% | 3.41B | ||
| Average | -1.35% | -0.32% | +9.93% | +65.91% | ||
| Weighted average by Cap. | -0.22% | +1.63% | +17.91% | +49.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3417e1dcb7c93a27.D6zh6EeGIz2g7lF7-KhrCch_SrVY49evCVgJHM90FKU.Zp20qRLIS1zi3mctsMc0XKAJEMZuk7GWex5sWKkxbeF2mLLFKrVgcMWZIg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -36.36% | ||
| 2023 | -52.17% | ||
| 2022 | -80.83% | ||
| 2021 | +122.22% | ||
| 2020 | +80.00% | ||
| 2019 | -62.50% | ||
| 2018 | -19.98% | ||
| 2017 | -66.67% | ||
| 2016 | +150.03% | ||
| 2015 | -60.00% | ||
| 2014 | -48.28% | ||
| 2013 | +38.10% | ||
| 2012 | -69.12% |
- Stock Market
- Equities
- ICG Stock
- Quotes Inca Minerals Limited
