INBANKSHARES, CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.74 USD | -3.25% |
|
-1.23% | -3.25% |
| 04-30 | InBankshares, Corp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-30 | InBankshares, Corp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-21 | 2024-07-01 | |
|---|---|---|
| Last | 8 $ | 7.74 $ |
| Volume | 25 400 | 7 500 |
| Change | +∞% | -3.25% |
| Opening | 8.05 | 8 |
| High | 8.05 | 8.015 |
| Low | 8.00 | 7.74 |
Performance
| 1 day | -3.25% | ||
| Current month | -3.25% | ||
| 1 month | -3.49% | ||
| 3 months | -7.31% | ||
| 6 months | -6.18% | ||
| Current year | -3.25% | ||
| 1 year | +1.84% | ||
| 3 years | -35.50% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
6 765
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
52 361.10
Record volume 1
546 277
Record volume 2
202 939
Record volume 3
133 023
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
98 475 432
Net sales (USD)
46 729 000
Number of employees
182
Sales / Employee (USD)
256 753
Highs and lows
1 month
7.74
8.10
Current year
7.748.51
1 year
7.008.51
3 years
7.0011.95
5 years
7.0012.00
10 years
7.0012.00
Indicators
Moving average 5 days
8.04
Moving average 20 days
8.05
Moving average 50 days
7.80
Moving average 100 days
8.17
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
48.32
RSI 14 days
50.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.YAaTKfCIJ6Kycx7P6bRJ52fvMH0nJ5ew7xfxal8Ydd4.AmzAHZLMTejTLEGFk9AFnzK_dEVMfdPp227GKS9fG7USNdcQmstf6MIxcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:18:00 | 7.74 | 300 | 15,000 |
| 13:18:00 | 7.74 | 300 | 14,700 |
| 13:17:54 | 7.75 | 100 | 14,400 |
| 13:17:54 | 7.75 | 100 | 14,300 |
| 13:17:43 | 7.8 | 100 | 14,200 |
| 13:17:43 | 7.8 | 100 | 14,100 |
| 13:17:40 | 7.8 | 100 | 14,000 |
| 13:17:40 | 7.8 | 100 | 13,900 |
| 13:17:39 | 7.8 | 100 | 13,800 |
| 13:17:39 | 7.8 | 100 | 13,700 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +1.78% | ||
| 2022 | -19.05% | ||
| 2021 | +21.38% | ||
| 2020 | -20.00% |
- Stock Market
- Equities
- INBC Stock
- Quotes InBankshares, Corp
