IMRICOR MEDICAL SYSTEMS, INC. Quotes Imricor Medical Systems, Inc.
Equities
IMR
AU0000054942
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 AUD | -1.00% |
|
+19.28% | -13.16% |
| 06-26 | Strong Domestic Inflation Data Push Down Australian Shares | MT |
| 06-26 | Imricor Medical Wins Electrophysiology System Contract in Hungary | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.45 $ | 0.465 $ | 0.475 $ | 0.5 $ | 0.495 $ |
| Volume | 280 968 | 164 358 | 232 894 | 551 652 | 173 529 |
| Change | +8.43% | +3.33% | +2.15% | +5.26% | -1.00% |
| Opening | 0.42 | 0.46 | 0.47 | 0.49 | 0.5 |
| High | 0.45 | 0.48 | 0.48 | 0.51 | 0.5 |
| Low | 0.41 | 0.46 | 0.47 | 0.48 | 0.47 |
Performance
| 1 day | -1.00% | ||
| 1 week | +19.28% | ||
| Current month | +2.06% | ||
| 1 month | +12.50% | ||
| 3 months | -9.17% | ||
| 6 months | -6.60% | ||
| Current year | -13.16% | ||
| 1 year | +45.59% | ||
| 3 years | -74.62% |
Volumes
marketsDaily volume
173 529
Estimated daily volume
173 529
Avg. Volume 20 sessions
154 332
Daily volume ratio
1.12
Avg. Volume 20 sessions AUD
76 394.34
Avg. Volume 20 sessions USD
50 894.67
Record volume 1
8 606 278
Record volume 2
3 602 787
Record volume 3
2 852 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
67 433 876
Capitalization (USD)
67 433 876
Net sales (USD)
0
Free-Float
62.1 %
Free-Float capitalization (AUD)
26 326 949
Free-Float capitalization (USD)
39 518 672
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.41
0.51
1 month
0.410.51
Current year
0.410.63
1 year
0.310.84
3 years
0.112.10
5 years
0.112.94
10 years
0.112.94
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.45
Moving average 50 days
0.47
Moving average 100 days
0.48
Price spread / (MMA5)
-6.87%
Price spread / (MMA20)
-8.38%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
72.76
RSI 14 days
63.80
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +19.28% | -13.16% | +45.59% | 67.43M | ||
| -0.53% | -0.38% | +4.58% | +8.92% | 213B | ||
| -0.52% | +1.52% | +9.08% | +7.93% | 188B | ||
| -0.06% | +2.73% | +31.71% | +34.64% | 157B | ||
| -0.23% | -0.18% | +32.95% | +43.69% | 113B | ||
| +1.05% | +3.19% | +4.45% | +9.57% | 64.85B | ||
| +1.56% | +4.81% | +22.11% | +3.24% | 55.17B | ||
| +0.61% | +0.57% | +1.51% | -1.21% | 49.1B | ||
| -0.68% | -0.51% | -5.02% | +12.83% | 38.83B | ||
| +0.58% | -1.31% | +1.40% | +1.73% | 35.6B | ||
| +2.97% | -9.74% | +11.90% | -10.09% | 27.4B | ||
| +0.06% | +1.78% | +27.25% | +16.12% | 18.82B | ||
| +0.73% | +0.40% | -11.56% | +12.97% | 17.22B | ||
| +0.70% | +0.80% | +1.88% | -9.94% | 16.87B | ||
| +0.34% | -1.86% | -23.70% | -42.08% | 16.83B | ||
| -0.15% | -3.13% | -4.74% | -9.39% | 12.87B | ||
| Average | +0.34% | +0.58% | +5.66% | +7.78% | ||
| Weighted average by Cap. | +0.04% | -0.30% | +12.73% | +13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13d0f3f70ec10473439e26ebc9cded.PbjsqWcvsMjOZRyfq9nETtzu7STMfEQd5F_czTVmqPY.fN2i0BFnw7mlDmXm4JK3OJ2Cl26UFyplqwqGjwQL3rF4_qHxUxfYj5EXfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:56 | 0.495 | 1 | 173,367 |
| 02:10:56 | 0.495 | 281 | 173,366 |
| 01:20:05 | 0.495 | 8,182 | 173,085 |
| 00:10:43 | 0.48 | 2,002 | 164,903 |
| 00:10:43 | 0.48 | 5,000 | 162,901 |
| 23:57:11 | 0.475 | 3,333 | 157,901 |
| 23:49:35 | 0.47 | 11,111 | 154,568 |
| 23:49:35 | 0.47 | 1,035 | 143,457 |
| 21:47:33 | 0.475 | 4,179 | 142,422 |
Monthly variations
Annual change
| 2024 | -12.28% | ||
| 2023 | +56.16% | ||
| 2022 | -63.68% | ||
| 2021 | -55.53% | ||
| 2020 | +89.12% | ||
| 2019 | -17.59% |
- Stock Market
- Equities
- IMR Stock
- Quotes Imricor Medical Systems, Inc.
