IMOTION AUTOMOTIVE TECHNOLOGY (SUZHOU) CO., LTD. Quotes iMotion Automotive Technology (Suzhou) Co., Ltd.
Equities
1274
CNE100006855
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.15 CNY | +0.24% |
|
+7.46% | +143.77% |
| 04-03 | IMotion Automotive to Provide Autonomous Driving Solutions to Flying Car Company | MT |
| 04-03 | IMotion Automotive Technology Co., Ltd. Announces Update on Business Development | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 79.3 ¥ | 79.75 ¥ | 80.05 ¥ | 81.95 ¥ | 82.15 ¥ |
| Volume | 308 500 | 357 100 | 286 700 | 295 301 | 426 900 |
| Change | +3.73% | +0.57% | +0.38% | +2.37% | +0.24% |
| Opening | 76.45 | 79.30 | 80.15 | 80.15 | 82.55 |
| High | 79.80 | 81.00 | 81.00 | 82.40 | 82.85 |
| Low | 76.30 | 78.05 | 78.95 | 79.80 | 79.90 |
Performance
| 1 day | +0.24% | ||
| 1 week | +7.46% | ||
| Current month | +1.05% | ||
| 1 month | +9.24% | ||
| 3 months | -11.52% | ||
| 6 months | +143.77% | ||
| Current year | +143.77% |
Volumes
marketsDaily volume
426 900
Avg. Volume 20 sessions
303 547
Avg. Volume 20 sessions CNY
24 936 386.05
Avg. Volume 20 sessions USD
3 432 443.67
Record volume 1
1 767 000
Record volume 2
1 743 300
Record volume 3
1 038 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
17 305 101 309
Capitalization (USD)
2 382 012 585
Net sales (CNY)
1 216 287 000
Net sales (USD)
167 419 473
Number of employees
380
Sales / Employee (CNY)
3 200 755
Sales / Employee (USD)
440 578
Free-Float
6.84 %
Free-Float capitalization (CNY)
1 183 553 533
Free-Float capitalization (USD)
162 913 777
Average Daily Capital Traded
0.14%
Highs and lows
1 week
78.05
82.85
1 month
60.5082.85
Current year
32.00115.60
1 year
24.05115.60
3 years
24.05115.60
5 years
24.05115.60
10 years
24.05115.60
Indicators
Moving average 5 days
80.64
Moving average 20 days
75.95
Moving average 50 days
71.17
Moving average 100 days
74.64
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
-13.37%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
64.86
RSI 14 days
59.48
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +7.46% | +143.77% | - | 2.38B | ||
| -2.13% | +12.90% | -10.00% | -29.12% | 3.72B | ||
| 0.00% | +2.00% | -4.27% | -19.07% | 3.75B | ||
| -1.06% | -0.45% | -6.54% | -12.58% | 2.45B | ||
| -0.97% | -1.64% | +40.39% | +62.29% | 2.31B | ||
| -2.25% | +6.69% | -34.36% | -49.26% | 1.85B | ||
| -3.28% | +6.34% | -28.60% | -37.25% | 1.18B | ||
| +0.41% | +6.09% | -24.92% | -9.29% | 1.09B | ||
| +13.22% | +0.64% | +19.47% | +54.68% | 995M | ||
| -1.65% | +12.50% | +20.32% | -3.46% | 904M | ||
| -2.02% | +6.58% | -34.77% | -44.96% | 879M | ||
| +0.47% | -3.38% | -2.74% | +92.81% | 795M | ||
| -1.62% | +15.76% | -17.10% | -31.29% | 741M | ||
| -.--% | -.--% | - | - | 696M | ||
| -4.65% | 0.00% | -0.21% | +8.99% | 641M | ||
| -0.94% | +4.48% | +17.32% | +17.32% | 626M | ||
| Average | -0.42% | +3.67% | +5.18% | -0.01% | ||
| Weighted average by Cap. | -0.60% | +3.67% | +10.08% | -6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +143.77% | ||
| 2023 | +30.37% |
- Stock Market
- Equities
- 1274 Stock
- Quotes iMotion Automotive Technology (Suzhou) Co., Ltd.
