IMAGEONE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 301 JPY | -0.66% |
|
-9.34% | -7.95% |
| 2023 | Image One Initiates Investigation into CEO and Director Following Report of Suspicious Activities | MT |
| 2023 | Imageone Co., Ltd. Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 339 ¥ | 331 ¥ | 327 ¥ | 303 ¥ | 301 ¥ |
| Volume | 34 300 | 91 500 | 47 000 | 418 100 | 290 700 |
| Change | +2.11% | -2.36% | -1.21% | -7.34% | -0.66% |
| Opening | 331.00 | 339.00 | 331.00 | 325.00 | 305 |
| High | 339.00 | 340.00 | 334.00 | 328.00 | 306 |
| Low | 331.00 | 328.00 | 327.00 | 303.00 | 290 |
Performance
| 1 day | -0.66% | ||
| 1 week | -9.34% | ||
| Current month | -9.06% | ||
| 1 month | -16.39% | ||
| 3 months | -18.21% | ||
| 6 months | -21.20% | ||
| Current year | -7.95% | ||
| 1 year | -64.29% | ||
| 3 years | -62.66% | ||
| 5 years | -57.49% | ||
| 10 years | -25.12% |
Volumes
marketsDaily volume
290 700
Estimated daily volume
290 700
Avg. Volume 20 sessions
112 540
Daily volume ratio
2.58
Avg. Volume 20 sessions JPY
33 874 540.00
Avg. Volume 20 sessions USD
209 480.16
Record volume 1
27 134 200
Record volume 2
20 109 500
Record volume 3
15 138 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 254 641 979
Capitalization (USD)
20 126 706
Net sales (JPY)
2 975 000 000
Net sales (USD)
18 397 400
Number of employees
51
Sales / Employee (JPY)
58 333 333
Sales / Employee (USD)
360 733
Free-Float
75.41 %
Free-Float capitalization (JPY)
2 471 275 507
Free-Float capitalization (USD)
15 282 368
Average Daily Capital Traded
1.04%
Highs and lows
1 week
290.00
340.00
1 month
290.00375.00
Current year
290.00432.00
1 year
290.00886.00
3 years
290.001 046.00
5 years
290.001 787.00
10 years
249.001 787.00
Indicators
Moving average 5 days
326.40
Moving average 20 days
339.70
Moving average 50 days
344.34
Moving average 100 days
352.65
Price spread / (MMA5)
+8.44%
Price spread / (MMA20)
+12.86%
Price spread / (MMA50)
+14.40%
Price spread / (MMA100)
+17.16%
STIM
RSI 9 days
24.48
RSI 14 days
30.64
Sector Comparison - Computer Hardware & Software Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -9.34% | -7.95% | -64.29% | 20.13M | ||
| +0.65% | -3.12% | +2.65% | +35.96% | 247M | ||
| +1.75% | +7.58% | +106.57% | +78.66% | 124M | ||
| -0.23% | +1.74% | -3.94% | +53.50% | 70.87M | ||
| -0.19% | -2.20% | -9.97% | -37.44% | 57.16M | ||
| Average | +0.26% | -1.44% | +17.47% | +13.28% | ||
| Weighted average by Cap. | +0.65% | -0.57% | +24.79% | +36.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4970df005e427c63545ca3.NSCUXzfVQ3wxygCOF2Y6D0myu9rs3EJ6bQts-6A_-kM.WmnBKGKHegVZ50b_XlZzZS7Ajpm0qDobD2MImphyjnN3Ec1qRLtuNAeyUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 301 | 3,400 | 290,700 |
| 01:57:07 | 303 | 500 | 287,300 |
| 01:57:07 | 303 | 700 | 286,800 |
| 01:55:12 | 303 | 100 | 286,100 |
| 01:54:47 | 302 | 100 | 286,000 |
| 01:54:47 | 302 | 100 | 285,900 |
| 01:53:53 | 301 | 100 | 285,800 |
| 01:45:48 | 302 | 100 | 285,700 |
| 01:45:48 | 302 | 2,000 | 285,600 |
| 01:45:48 | 302 | 1,000 | 283,600 |
Monthly variations
Annual change
| 2024 | -7.34% | ||
| 2023 | -48.67% | ||
| 2022 | -19.47% | ||
| 2021 | +11.88% | ||
| 2020 | -2.35% | ||
| 2019 | +11.21% | ||
| 2018 | +35.34% | ||
| 2017 | +35.49% | ||
| 2016 | -33.64% | ||
| 2015 | +17.84% | ||
| 2014 | -13.19% | ||
| 2013 | +266.76% | ||
| 2012 | -10.88% | ||
| 2011 | -30.37% | ||
| 2010 | -10.23% | ||
| 2009 | +144.98% | ||
| 2008 | -71.83% | ||
| 2007 | -36.03% | ||
| 2006 | -72.25% | ||
| 2005 | +106.93% | ||
| 2004 | +87.91% | ||
| 2003 | +37.82% | ||
| 2002 | -57.84% | ||
| 2001 | -36.21% | ||
| 2000 | -38.30% |
- Stock Market
- Equities
- 2667 Stock
- Quotes ImageONE Co., Ltd.
