ILLUMIN HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 CAD | +0.70% |
|
0.00% | -10.06% |
| 06-12 | Transcript : Illumin Holdings Inc. - Shareholder/Analyst Call | |
| 05-09 | Tranche Update on illumin Holdings Inc.'s Equity Buyback Plan announced on November 9, 2023. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 1.42 $ | 1.45 $ | 1.42 $ | 1.43 $ |
| Volume | 93 946 | 31 803 | 27 902 | 93 786 |
| Change | -2.74% | +2.11% | -2.07% | +0.70% |
| Opening | 1.46 | 1.42 | 1.43 | 1.42 |
| High | 1.46 | 1.45 | 1.46 | 1.44 |
| Low | 1.42 | 1.41 | 1.41 | 1.41 |
Performance
| 1 day | +0.70% | ||
| Current month | -3.38% | ||
| 1 month | -3.38% | ||
| 3 months | -4.67% | ||
| 6 months | -16.37% | ||
| Current year | -10.06% | ||
| 1 year | -34.40% | ||
| 3 years | -89.00% | ||
| 5 years | -11.18% |
Volumes
marketsDaily volume
93 786
Estimated daily volume
93 786
Avg. Volume 20 sessions
90 892
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
129 975.56
Avg. Volume 20 sessions USD
95 069.32
Record volume 1
4 518 931
Record volume 2
4 381 186
Record volume 3
4 002 488
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
74 119 660
Capitalization (USD)
54 214 084
Net sales (CAD)
126 300 000
Net sales (USD)
92 380 872
Number of employees
243
Sales / Employee (CAD)
519 753
Sales / Employee (USD)
380 168
Free-Float
81.86 %
Free-Float capitalization (CAD)
60 674 233
Free-Float capitalization (USD)
44 379 561
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.41
1.46
1 month
1.391.61
Current year
1.392.00
1 year
1.352.66
3 years
1.3513.52
5 years
0.7233.08
10 years
0.4033.08
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.47
Moving average 50 days
1.56
Moving average 100 days
1.58
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+10.63%
STIM
RSI 9 days
40.63
RSI 14 days
41.01
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | 0.00% | -10.06% | -34.40% | 54.21M | ||
| +0.29% | +4.67% | +24.11% | +45.72% | 27.82B | ||
| -1.03% | -1.49% | +3.80% | -3.63% | 17.59B | ||
| -1.15% | -1.95% | -4.75% | -15.21% | 11.81B | ||
| -1.22% | -1.45% | -10.69% | -24.25% | 11B | ||
| +0.43% | +1.30% | -1.01% | -11.11% | 10.11B | ||
| +0.78% | +3.29% | +7.03% | +9.44% | 4.41B | ||
| -0.04% | +0.70% | -2.21% | -4.79% | 3.32B | ||
| -0.12% | +4.22% | +12.57% | -10.60% | 3.16B | ||
| -1.08% | -9.22% | -31.06% | -42.16% | 2.94B | ||
| +0.08% | -1.52% | +8.46% | +23.79% | 2.84B | ||
| +0.73% | +8.20% | +8.70% | -23.13% | 2.68B | ||
| -0.67% | -1.87% | - | - | 2.46B | ||
| -0.53% | +0.71% | +41.00% | +7.76% | 2.02B | ||
| -0.61% | -1.65% | +40.36% | -1.43% | 1.84B | ||
| +0.57% | +8.33% | - | - | 1.76B | ||
| Average | -0.18% | +0.70% | +6.16% | -6.00% | ||
| Weighted average by Cap. | -0.30% | +0.95% | +7.18% | +5.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b689d0c3040ae910bc0f6f696cc6c5.XsPzDyOXmf6VjJT3IbdghhNhIZZwadusW4FhWnIRXdw.Na6aWmn-87bE1NDOZu0J9EIvSPk_LL2ZH9gQYz1gaLkTrpl5Rsj_y-HTxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 1.43 | 300 | 93,500 |
| 15:59:59 | 1.43 | 500 | 93,200 |
| 15:59:41 | 1.41 | 100 | 92,700 |
| 15:59:28 | 1.42 | 100 | 92,600 |
| 15:59:26 | 1.42 | 100 | 92,500 |
| 15:57:57 | 1.42 | 100 | 92,400 |
| 15:55:44 | 1.425 | 100 | 92,300 |
| 15:55:14 | 1.42 | 100 | 92,200 |
| 15:45:18 | 1.42 | 500 | 92,100 |
| 15:45:18 | 1.42 | 100 | 91,600 |
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | -23.92% | ||
| 2022 | -56.09% | ||
| 2021 | -66.69% | ||
| 2020 | +943.07% | ||
| 2019 | +19.13% | ||
| 2018 | -30.30% | ||
| 2017 | -29.79% | ||
| 2016 | +150.00% | ||
| 2015 | +51.61% | ||
| 2014 | -62.42% |
- Stock Market
- Equities
- ILLM Stock
- Quotes illumin Holdings Inc.
