ILJIN DIAMOND CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,810 KRW | -.--% |
|
-6.17% | +8.07% |
| 05-14 | Iljin Diamond Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-13 | Iljin Diamond Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 16470 ₩ | 16250 ₩ | 16200 ₩ | 15810 ₩ | 15810 ₩ |
| Volume | 50 802 | 36 023 | 22 883 | 33 201 | 33 117 |
| Change | -2.26% | -1.34% | -0.31% | -2.41% | -.--% |
| Opening | 16,700.00 | 16,320.00 | 16,110.00 | 16,200.00 | 15,800.00 |
| High | 16,840.00 | 16,580.00 | 16,300.00 | 16,370.00 | 15,980.00 |
| Low | 16,440.00 | 16,200.00 | 16,100.00 | 15,810.00 | 15,680.00 |
Performance
| 1 week | -6.17% | ||
| Current month | -7.00% | ||
| 1 month | -9.61% | ||
| 3 months | +14.98% | ||
| 6 months | +8.07% | ||
| Current year | +8.07% | ||
| 1 year | -23.07% | ||
| 3 years | -63.40% | ||
| 5 years | -47.82% | ||
| 10 years | +127.48% |
Volumes
marketsDaily volume
33 117
Avg. Volume 20 sessions
84 982
Avg. Volume 20 sessions KRW
1 343 565 420.00
Avg. Volume 20 sessions USD
972 741.36
Record volume 1
5 588 400
Record volume 2
5 571 918
Record volume 3
5 358 167
Capital turnover ratio
0.01
Basic data
Capitalization (KRW)
224 996 226 519
Capitalization (USD)
162 897 268
Net sales (KRW)
154 457 870 480
Net sales (USD)
111 827 498
Number of employees
235
Sales / Employee (KRW)
657 267 534
Sales / Employee (USD)
475 862
Highs and lows
1 week
15 680.00
16 840.00
1 month
15 680.0021 000.00
Current year
12 400.0021 000.00
1 year
11 910.0021 600.00
3 years
11 910.0055 300.00
5 years
10 800.0070 200.00
10 years
5 500.0070 200.00
Indicators
Moving average 5 days
16 108.00
Moving average 20 days
17 183.50
Moving average 50 days
16 723.60
Moving average 100 days
15 348.40
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
24.24
RSI 14 days
35.32
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -6.17% | +8.07% | -23.07% | 163M | ||
| +0.01% | -1.26% | +26.48% | +54.06% | 84.16B | ||
| +0.58% | -1.94% | +14.16% | +23.51% | 69.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.63B | ||
| +2.64% | -2.14% | +41.12% | +30.27% | 9.5B | ||
| -1.38% | -3.19% | +7.19% | +9.18% | 8.75B | ||
| -2.01% | -3.33% | +14.88% | +5.36% | 8.33B | ||
| -0.58% | +3.41% | +3.41% | +7.63% | 7.74B | ||
| +3.55% | +5.74% | -34.82% | +935.50% | 6.02B | ||
| +3.88% | -0.66% | +25.79% | +73.77% | 5.89B | ||
| +0.87% | -2.16% | +10.16% | -4.67% | 4.62B | ||
| +1.91% | -0.37% | +5.74% | +5.53% | 3.74B | ||
| +4.80% | +0.65% | +8.17% | +4.80% | 3.51B | ||
| +1.42% | -3.96% | +49.56% | +55.56% | 3.43B | ||
| +1.00% | -3.36% | +0.41% | -8.39% | 3.37B | ||
| -.--% | -6.88% | +29.00% | +33.63% | 3.31B | ||
| Average | +1.11% | -0.73% | +13.08% | +75.17% | ||
| Weighted average by Cap. | +0.57% | -1.23% | +16.39% | +51.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.07% | ||
| 2023 | -11.87% | ||
| 2022 | -45.30% | ||
| 2021 | -36.64% | ||
| 2020 | +71.38% | ||
| 2019 | -0.71% | ||
| 2018 | +37.32% | ||
| 2017 | +130.08% | ||
| 2016 | +3.85% | ||
| 2015 | +14.86% | ||
| 2014 | +2.75% | ||
| 2013 | +10.15% | ||
| 2012 | -25.42% | ||
| 2011 | -11.50% | ||
| 2010 | +402.01% | ||
| 2009 | +31.05% | ||
| 2008 | -49.50% | ||
| 2007 | +8.27% | ||
| 2006 | -36.24% | ||
| 2005 | +94.64% | ||
| 2004 | -5.49% |
- Stock Market
- Equities
- A081000 Stock
- Quotes Iljin Diamond Co.,Ltd
