IL&FS INVESTMENT MANAGERS LIMITED Quotes IL&FS Investment Managers Limited
Equities
IVC
INE050B01023
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 INR | +0.62% |
|
-2.20% | +9.32% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 13.4 ₹ | 12.81 ₹ | 12.82 ₹ | 12.9 ₹ | 12.9 ₹ |
| Volume | 1 298 425 | 1 307 039 | 1 748 488 | 1 012 133 | 1 012 133 |
| Change | +4.36% | -4.40% | +0.08% | +0.62% | +0.62% |
| Opening | 12.85 | 13.39 | 12.81 | 12.98 | 12.98 |
| High | 13.60 | 13.39 | 13.50 | 13.30 | 13.3 |
| Low | 12.85 | 12.50 | 12.52 | 12.85 | 12.85 |
Performance
| 1 day | +0.62% | ||
| 1 week | -2.20% | ||
| Current month | +16.22% | ||
| 1 month | +13.66% | ||
| 3 months | +37.97% | ||
| 6 months | +10.26% | ||
| Current year | +9.32% | ||
| 1 year | +67.53% | ||
| 3 years | +122.41% | ||
| 5 years | +226.58% | ||
| 10 years | -44.87% |
Volumes
marketsDaily volume
1 012 133
Estimated daily volume
1 012 133
Avg. Volume 20 sessions
1 533 254
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
19 778 976.60
Avg. Volume 20 sessions USD
237 347.72
Record volume 1
18 328 910
Record volume 2
17 758 500
Record volume 3
16 362 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 020 247 250
Capitalization (USD)
48 242 967
Net sales (INR)
750 804 000
Net sales (USD)
9 009 648
Number of employees
17
Sales / Employee (INR)
44 164 941
Sales / Employee (USD)
529 979
Free-Float
47.3 %
Free-Float capitalization (INR)
1 901 676 497
Free-Float capitalization (USD)
22 820 118
Average Daily Capital Traded
0.49%
Highs and lows
1 week
12.50
13.60
1 month
10.1513.92
Current year
8.4013.92
1 year
7.1514.75
3 years
5.5014.75
5 years
1.6014.75
10 years
1.6035.25
Indicators
Moving average 5 days
12.94
Moving average 20 days
11.98
Moving average 50 days
11.26
Moving average 100 days
10.86
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-12.69%
Price spread / (MMA100)
-15.79%
STIM
RSI 9 days
58.69
RSI 14 days
59.64
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -2.20% | +9.32% | +67.53% | 48.24M | ||
| -0.26% | -0.26% | -5.44% | +35.61% | 94.23B | ||
| -0.59% | -3.29% | +27.02% | +88.81% | 93.94B | ||
| -1.96% | +1.13% | +12.08% | +41.43% | 27.08B | ||
| +0.31% | -1.86% | -9.60% | +0.22% | 16.91B | ||
| +0.65% | +0.12% | -1.33% | +28.69% | 14.36B | ||
| -0.58% | -5.12% | -2.19% | +14.00% | 13.19B | ||
| +0.59% | -2.10% | -24.97% | -16.23% | 11.85B | ||
| -1.25% | +2.60% | +24.60% | +94.52% | 10.35B | ||
| -0.84% | +1.37% | +19.13% | +55.29% | 9.32B | ||
| -1.49% | +1.74% | +23.51% | +107.47% | 7.02B | ||
| -0.31% | -0.18% | +54.22% | +46.48% | 6.8B | ||
| +1.31% | +0.18% | +11.67% | +15.11% | 6.41B | ||
| +0.39% | -4.29% | -5.00% | -23.55% | 5.51B | ||
| -0.52% | +1.05% | +17.31% | +44.36% | 5.08B | ||
| -2.69% | -1.30% | +43.90% | +149.59% | 5.01B | ||
| Average | -0.17% | -0.30% | +12.14% | +46.83% | ||
| Weighted average by Cap. | +0.16% | -1.28% | +9.69% | +51.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
592ab70a.B2g6AZwwADhUQu1bT7EpkygG-9bDmse-_ZmLCzDGdIA.MlttVdFoVgkEAYUDItlf3ms3kKG30p_KytTYU2j2QuxWWFZK5kllDxAMqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:32 | 12.9 | 100 | 1,012,133 |
| 06:17:04 | 12.9 | 300 | 1,012,033 |
| 06:10:14 | 12.9 | 50 | 1,011,733 |
| 05:59:46 | 12.99 | 30 | 1,011,683 |
| 05:59:39 | 12.9 | 380 | 1,011,653 |
| 05:59:33 | 12.9 | 920 | 1,011,273 |
| 05:59:26 | 12.98 | 6,549 | 1,010,353 |
| 05:59:20 | 12.9 | 10 | 1,003,804 |
Monthly variations
Annual change
| 2024 | +9.32% | ||
| 2023 | +60.54% | ||
| 2022 | -27.23% | ||
| 2021 | +110.42% | ||
| 2020 | +45.45% | ||
| 2019 | -54.48% | ||
| 2018 | -76.87% | ||
| 2017 | +118.47% | ||
| 2016 | -24.47% | ||
| 2015 | +4.11% | ||
| 2014 | +42.58% | ||
| 2013 | -19.67% | ||
| 2012 | -4.59% | ||
| 2011 | -40.29% | ||
| 2010 | -6.98% | ||
| 2009 | +84.99% | ||
| 2008 | -71.86% | ||
| 2007 | +223.04% | ||
| 2006 | +8.28% | ||
| 2005 | +109.74% | ||
| 2004 | -15.64% | ||
| 2003 | +276.34% | ||
| 2002 | +5.38% | ||
| 2001 | -58.95% | ||
| 2000 | -15.35% | ||
| 1999 | +306.40% |
- Stock Market
- Equities
- IVC Stock
- Quotes IL&FS Investment Managers Limited
