IKK HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 794 JPY | +0.13% |
|
+0.89% | +19.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 785 ¥ | 788 ¥ | 793 ¥ | 794 ¥ | 794 ¥ |
| Volume | 29 300 | 29 800 | 33 200 | 35 300 | 35 300 |
| Change | -0.25% | +0.38% | +0.63% | +0.13% | +0.13% |
| Opening | 787.00 | 785.00 | 788.00 | 794.00 | 794 |
| High | 787.00 | 791.00 | 795.00 | 797.00 | 797 |
| Low | 781.00 | 785.00 | 786.00 | 793.00 | 793 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.89% | ||
| Current month | +1.15% | ||
| 1 month | +0.76% | ||
| 3 months | -2.10% | ||
| 6 months | +13.75% | ||
| Current year | +19.40% | ||
| 1 year | +32.78% | ||
| 3 years | +18.15% | ||
| 5 years | +11.36% | ||
| 10 years | +87.04% |
Volumes
marketsDaily volume
35 300
Estimated daily volume
35 300
Avg. Volume 20 sessions
32 214
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
25 577 916.00
Avg. Volume 20 sessions USD
161 345.49
Record volume 1
4 824 000
Record volume 2
1 429 100
Record volume 3
1 113 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 721 942 771
Capitalization (USD)
143 330 015
Net sales (JPY)
21 990 000 000
Net sales (USD)
138 712 920
Number of employees
999
Sales / Employee (JPY)
22 012 012
Sales / Employee (USD)
138 852
Free-Float
42.14 %
Free-Float capitalization (JPY)
10 052 943 477
Free-Float capitalization (USD)
63 413 967
Average Daily Capital Traded
0.11%
Highs and lows
1 week
781.00
797.00
1 month
771.00798.00
Current year
669.00850.00
1 year
598.00850.00
3 years
495.00850.00
5 years
424.00850.00
10 years
419.00906.00
Indicators
Moving average 5 days
788.00
Moving average 20 days
788.80
Moving average 50 days
774.68
Moving average 100 days
780.28
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
59.68
RSI 14 days
57.79
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.89% | +19.40% | +32.78% | 143M | ||
| +2.99% | +7.00% | +8.72% | +13.22% | 10.53B | ||
| +3.83% | +12.36% | +5.31% | +8.26% | 2.79B | ||
| +5.10% | +15.46% | -13.14% | -19.56% | 2.29B | ||
| -2.97% | 0.00% | -0.09% | +2.23% | 1.98B | ||
| +1.66% | +2.24% | -40.75% | - | 1.62B | ||
| +25.00% | -.--% | +150.00% | +541.03% | 1.3B | ||
| +0.35% | +2.22% | +12.56% | +18.80% | 1.14B | ||
| +1.23% | +12.92% | -6.48% | -13.36% | 1.04B | ||
| +0.88% | +0.41% | +3.94% | -21.33% | 762M | ||
| +0.89% | +7.60% | -43.11% | -31.52% | 679M | ||
| -1.40% | +1.34% | +0.29% | +2.43% | 230M | ||
| -1.76% | -6.52% | +16.74% | +40.22% | 174M | ||
| +1.02% | -1.00% | +30.34% | +5.78% | 148M | ||
| -0.17% | -0.84% | -16.62% | -11.64% | 142M | ||
| +13.33% | +30.77% | -71.67% | +16.24% | 136M | ||
| Average | +3.13% | +3.69% | +3.47% | +38.90% | ||
| Weighted average by Cap. | +3.48% | +3.61% | +7.36% | +34.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3939aa221aaec05d5fa1b238831e43._sVK1UPxs0VxB8cfraRF5b1NnA0BgsjKg16rPfXV64E.uaQZ4iqf9CkGQ6Qs3ZUfpo4IrX5A-qeH5A3BR4CGo_nMkTLjFMnSF0Vokg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 794 | 1,100 | 35,300 |
| 01:59:30 | 793 | 100 | 34,200 |
| 01:59:26 | 793 | 100 | 34,100 |
| 01:59:00 | 793 | 100 | 34,000 |
| 01:58:35 | 793 | 100 | 33,900 |
| 01:50:58 | 794 | 200 | 33,800 |
| 01:45:41 | 793 | 1,200 | 33,600 |
| 01:45:41 | 794 | 500 | 32,400 |
| 01:39:26 | 794 | 100 | 31,900 |
| 01:39:09 | 794 | 100 | 31,800 |
Monthly variations
Annual change
| 2024 | +19.40% | ||
| 2023 | -3.34% | ||
| 2022 | +14.48% | ||
| 2021 | +1.86% | ||
| 2020 | -19.84% | ||
| 2019 | +3.23% | ||
| 2018 | -12.94% | ||
| 2017 | +20.62% | ||
| 2016 | +10.59% | ||
| 2015 | +30.64% | ||
| 2014 | +23.04% | ||
| 2013 | +57.53% | ||
| 2012 | +83.71% | ||
| 2011 | +17.99% | ||
| 2010 | -16.51% |
- Stock Market
- Equities
- 2198 Stock
- Quotes IKK Holdings Inc.
