IKEGPS GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 NZD | 0.00% |
|
0.00% | -13.46% |
| 05-31 | Transcript : IkeGPS Group Limited, 2024 Earnings Call, May 31, 2024 | |
| 05-30 | IkeGPS Group Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-06-19 | 2024-06-20 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.46 $ | 0.45 $ | 0.45 $ | 0.45 $ |
| Volume | 22 356 | 3 189 | 212 | 102 |
| Change | +∞% | -2.17% | 0.00% | 0.00% |
| Opening | 0.46 | 0.45 | 0.45 | 0.45 |
| High | 0.46 | 0.45 | 0.45 | 0.45 |
| Low | 0.46 | 0.45 | 0.45 | 0.45 |
Performance
| Current month | -3.23% | ||
| 1 month | +2.27% | ||
| 3 months | +13.92% | ||
| 6 months | -13.46% | ||
| Current year | -13.46% | ||
| 1 year | -41.56% | ||
| 3 years | -61.86% | ||
| 5 years | -13.46% |
Volumes
marketsDaily volume
102
Avg. Volume 20 sessions
17 414
Avg. Volume 20 sessions NZD
7 836.30
Avg. Volume 20 sessions USD
4 767.60
Record volume 1
4 218 443
Record volume 2
4 033 236
Record volume 3
4 000 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
72 242 702
Capitalization (USD)
43 952 460
Net sales (NZD)
21 104 000
Net sales (USD)
12 839 674
Number of employees
50
Sales / Employee (NZD)
422 080
Sales / Employee (USD)
256 793
Free-Float
54.76 %
Free-Float capitalization (NZD)
39 526 520
Free-Float capitalization (USD)
24 047 935
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.45
0.45
1 month
0.450.48
Current year
0.400.56
1 year
0.400.78
3 years
0.401.21
5 years
0.401.23
10 years
0.261.23
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.45
Moving average 50 days
0.45
Moving average 100 days
0.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
45.50
RSI 14 days
47.92
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.46% | -41.56% | 43.95M | ||
| +0.28% | +0.43% | +14.78% | +28.81% | 87.45B | ||
| +0.32% | +0.33% | +9.79% | +32.26% | 65.02B | ||
| -0.14% | -2.21% | +17.46% | +42.70% | 36.65B | ||
| -0.56% | -2.19% | +18.60% | +22.70% | 32.88B | ||
| +0.72% | +0.68% | +0.64% | +1.65% | 26.09B | ||
| +2.06% | +5.05% | +6.32% | -12.64% | 25.92B | ||
| +0.14% | -1.76% | -2.61% | +2.96% | 25.14B | ||
| +1.12% | -1.12% | +17.32% | +25.88% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +1.36% | 20.94B | ||
| +0.15% | -0.28% | +15.05% | +21.94% | 18.1B | ||
| +0.96% | -2.01% | -9.50% | -7.70% | 13.78B | ||
| +0.82% | -3.52% | +5.45% | +22.89% | 12.73B | ||
| -1.92% | -5.28% | -18.56% | -13.28% | 12.29B | ||
| -1.67% | -2.54% | +37.14% | +75.95% | 11.36B | ||
| +1.28% | -0.59% | +8.26% | +42.35% | 10.63B | ||
| Average | -0.03% | -1.14% | +6.41% | +15.39% | ||
| Weighted average by Cap. | +0.09% | -0.62% | +9.74% | +21.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.46% | ||
| 2023 | -40.91% | ||
| 2022 | +4.76% | ||
| 2021 | -22.22% | ||
| 2020 | +20.00% | ||
| 2019 | +28.57% | ||
| 2018 | +66.67% | ||
| 2017 | +7.69% | ||
| 2016 | -44.29% | ||
| 2015 | -17.65% | ||
| 2014 | -14.14% |
- Stock Market
- Equities
- IKE Stock
- Quotes ikeGPS Group Limited
