IFL ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 INR | +1.78% |
|
0.00% | -8.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.69 ₹ | 1.66 ₹ | 1.69 ₹ | 1.72 ₹ | 1.72 ₹ |
| Volume | 736 862 | 522 488 | 1 173 788 | 1 020 733 | 1 020 733 |
| Change | -1.74% | -1.78% | +1.81% | +1.78% | +1.78% |
| Opening | 1.72 | 1.66 | 1.63 | 1.72 | 1.72 |
| High | 1.72 | 1.66 | 1.69 | 1.72 | 1.72 |
| Low | 1.69 | 1.66 | 1.63 | 1.72 | 1.72 |
Performance
| 1 day | +1.78% | ||
| Current month | -4.44% | ||
| 1 month | +2.38% | ||
| 3 months | +0.58% | ||
| 6 months | -17.31% | ||
| Current year | -8.99% | ||
| 1 year | -87.60% | ||
| 3 years | +125.25% | ||
| 5 years | +244.00% |
Volumes
marketsDaily volume
1 020 733
Estimated daily volume
1 020 733
Avg. Volume 20 sessions
1 944 717
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
3 344 913.24
Avg. Volume 20 sessions USD
40 152.34
Record volume 1
28 712 550
Record volume 2
22 179 188
Record volume 3
19 799 998
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
421 996 168
Capitalization (USD)
5 065 642
Net sales (INR)
94 698 000
Net sales (USD)
1 136 755
Free-Float
83.31 %
Free-Float capitalization (INR)
351 579 748
Free-Float capitalization (USD)
4 220 363
Average Daily Capital Traded
0.79%
Highs and lows
1 week
1.63
1.72
1 month
1.631.83
Current year
1.292.26
1 year
1.2915.36
3 years
0.7115.36
5 years
0.2815.36
10 years
0.2415.36
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.74
Moving average 50 days
1.52
Moving average 100 days
1.42
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-11.81%
Price spread / (MMA100)
-17.70%
STIM
RSI 9 days
40.52
RSI 14 days
50.40
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | 0.00% | -8.99% | -87.60% | 5.07M | ||
| +1.34% | -0.44% | -13.03% | -8.84% | 1.5B | ||
| -0.63% | -2.11% | +11.44% | +55.62% | 830M | ||
| +3.81% | +11.90% | -33.11% | +32.11% | 325M | ||
| -0.09% | +2.61% | +4.25% | +10.73% | 174M | ||
| 0.00% | -1.58% | -36.79% | -27.51% | 172M | ||
| +0.60% | +0.45% | -41.66% | -23.56% | 157M | ||
| -1.56% | +2.52% | +156.08% | +3,241.16% | 146M | ||
| 0.00% | -1.10% | +32.28% | +48.76% | 115M | ||
| -0.05% | +1.97% | +40.63% | +64.55% | 113M | ||
| Average | +0.52% | +3.55% | +11.11% | +330.54% | ||
| Weighted average by Cap. | +0.73% | +2.69% | -0.57% | +147.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdb28117e40.ilOxTRMn7d03mXIhzqE59P3Omf_BTP2XPElQZnUY57w.xAreBVtB2ZhAqQpZj8Jqx4f706m4dLvODhwaMEF6oPSnCYEjPlehn1ntHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 1.72 | 37,351 | 1,020,733 |
| 04:45:00 | 1.72 | 171,672 | 983,382 |
| 03:45:00 | 1.72 | 180,732 | 811,710 |
| 02:45:01 | 1.72 | 167,416 | 630,978 |
| 01:45:00 | 1.72 | 114,945 | 463,562 |
Monthly variations
Annual change
| 2024 | -8.99% | ||
| 2023 | -81.58% | ||
| 2022 | +1,162.19% | ||
| 2021 | +9.02% | ||
| 2020 | +105.00% | ||
| 2019 | +23.61% | ||
| 2018 | -19.50% | ||
| 2017 | -49.88% |
- Stock Market
- Equities
- IFL6 Stock
- Quotes IFL Enterprises Limited
