Stock ICNM ICON MEDIA HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Icon Media Holdings, Inc.

Equities

ICNM

US45110Q1040

Market Closed - OTC Markets
Other stock markets
 15:45:56 2024-06-21 EDT 		5-day change 1st Jan Change
0.0007 USD +16.67% Intraday chart for Icon Media Holdings, Inc. +75.00% +133.33%
2022 Icon Media Holdings, Inc. Appoints David Chong as CFO CI
2022 Icon Media Holdings, Inc. Appoints Tan Chin Ngiap as CEO CI

Quotes 5-day view

Delayed Quote OTC Markets
Icon Media Holdings, Inc.(ICNM) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-20 2024-06-21
Last 0.0004 $ 0.0004 $ 0.0007 $ 0.0006 $ 0.0007 $
Volume 2 860 836 55 100 76 358 778 55 061 224 16 056 471
Change 0.00% 0.00% +75.00% -14.29% +16.67%
Opening 0.00 0.00 0.00 0.00 0.0005
High 0.00 0.00 0.00 0.00 0.0007
Low 0.00 0.00 0.00 0.00 0.0005

Performance

1 day+16.67%
1 week+75.00%
Current month+75.00%
1 month+75.00%
3 months+75.00%
6 months+75.00%
Current year+133.33%
1 year+75.00%
3 years-12.50%
10 years-22.22%

Volumes

markets
Daily volume
16 056 471
Estimated daily volume
16 056 471
Avg. Volume 20 sessions
14 590 411
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
10 213.29
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
7 729 509
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

1 week
0.00
Extreme 0.0003
0.00
1 month
0.00
Extreme 0.0002
0.00
Current year
0.00
Extreme 0.0002
0.00
1 year
0.00
Extreme 0.0002
0.00
3 years
0.00
Extreme 0
0.00
5 years
0.00
Extreme 0
0.01
10 years
0.00
Extreme 0
0.01

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-28.57%
Price spread / (MMA20)
-42.86%
Price spread / (MMA50)
-42.86%
Price spread / (MMA100)
-42.86%
STIM
RSI 9 days
77.01
RSI 14 days
70.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e242bf831a08b0caa651a0bcc040f.XTqxKYhShfWjVPCTrDVt96sHpRQfKxqjlBB_0zwSC7o.Lln5eboE87rFGIfwmGFdw_NpiCx2aGjToVE9gH9Be_0uCdlk8CPumeIQvQ
DatePriceVolumeDaily volume
15:45:56 0.0007 125,000 32,112,942
15:45:56 0.0007 125,000 31,987,942
14:58:05 0.0007 10,000 31,862,942
14:58:05 0.0007 10,000 31,852,942
14:57:56 0.0007 3,000 31,842,942
14:57:56 0.0007 3,000 31,839,942
14:41:58 0.0007 400,000 31,836,942
14:41:58 0.0007 400,000 31,436,942
13:58:48 0.0007 85,710 31,036,942
13:58:48 0.0007 85,710 30,951,232

Chart Icon Media Holdings, Inc.

Chart Icon Media Holdings, Inc.
More charts

Monthly variations

Annual change

2024+100.00%
2023-78.57%
2022-17.65%
2021+750.00%
2020+100.00%
20190.00%
20180.00%
20170.00%
20160.00%
2015-80.00%
2014-16.67%
2013+20.00%
2012-98.75%
2011-73.33%
  1. Stock Market
  2. Equities
  3. ICNM Stock
  4. Quotes Icon Media Holdings, Inc.