End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.4 BDT | -1.82% | -6.90% | -19.40% |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 5.8 BDT | 5.7 BDT | 5.6 BDT | 5.5 BDT | 5.4 BDT |
Volume | 285 617 | 78 219 | 0 | 167 145 | 35 251 |
Change | -1.69% | -1.72% | -1.75% | -1.79% | -1.82% |
Opening | 5.80 | 5.70 | 5.60 | 5.50 | 5.40 |
High | 5.90 | 5.80 | 5.60 | 5.50 | 5.40 |
Low | 5.80 | 5.70 | 5.60 | 5.50 | 5.40 |
Performance
1 day | -1.82% | ||
1 week | -6.90% | ||
Current month | +10.20% | ||
1 month | +12.50% | ||
6 months | -16.92% | ||
Current year | -19.40% | ||
1 year | -16.92% | ||
3 years | -29.87% | ||
5 years | -8.47% | ||
10 years | +12.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.40% | ||
2023 | +3.08% | ||
2022 | +1.56% | ||
2021 | +4.92% | ||
2020 | +32.61% | ||
2019 | -14.81% | ||
2018 | -15.63% | ||
2017 | +14.29% | ||
2016 | +36.59% | ||
2015 | -4.65% | ||
2014 | -15.69% | ||
2013 | -26.09% | ||
2012 | -10.39% | ||
2011 | -47.62% | ||
2010 | +13.95% |
- Stock Market
- Equities
- ICB3RDNRB Stock
- Quotes ICB AMCL 3rd NRB Mutual Fund - BDT 10 Fund