IC ENTERRA YENILENEBILIR ENERJI ANONIM SIRKETI Quotes Ic Enterra Yenilenebilir Enerji Anonim Sirketi
Equities
ENTRA
TREICNT00027
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.46 TRY | -0.48% |
|
+1.55% | 0.00% |
| 06-03 | Turkey's IC to bid for work on more nuclear plants, CEO says | RE |
| 04-01 | IC Enterra Yenilenebilir Enerji A.S. has completed an IPO in the amount of TRY 3.695657 billion. | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|
| Last | 10.33 ₺ | 10.51 ₺ | 10.46 ₺ |
| Volume | 26 784 920 | 26 494 270 | 21 430 800 |
| Change | +∞% | +1.74% | -0.48% |
| Opening | 10.32 | 10.42 | 10.55 |
| High | 10.44 | 10.71 | 10.69 |
| Low | 10.23 | 10.40 | 10.43 |
Performance
| 1 day | -0.48% | ||
| 1 week | +1.55% | ||
| Current month | +3.05% | ||
| 1 month | -2.33% |
Volumes
marketsDaily volume
21 430 809
Estimated daily volume
21 430 809
Avg. Volume 20 sessions
23 178 469
Daily volume ratio
0.92
Avg. Volume 20 sessions TRY
242 446 785.74
Avg. Volume 20 sessions USD
7 361 411.76
Record volume 1
494 088 900
Record volume 2
272 704 400
Record volume 3
186 831 200
Capital turnover ratio
0.01
Basic data
Capitalization (TRY)
586 654 386
Capitalization (USD)
586 654 386
Highs and lows
1 week
10.23
10.71
1 month
9.9911.05
Current year
9.9916.17
1 year
9.9916.17
3 years
9.9916.17
5 years
9.9916.17
10 years
9.9916.17
Indicators
Moving average 5 days
10.43
Moving average 20 days
10.37
Moving average 50 days
11.40
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+8.97%
STIM
RSI 9 days
54.17
RSI 14 days
52.35
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +1.55% | - | - | 587M | ||
| +1.98% | +3.59% | +23.78% | +30.72% | 97.38B | ||
| -0.11% | -1.97% | +54.33% | +118.88% | 12.01B | ||
| +1.78% | +0.77% | +21.30% | +23.50% | 12.32B | ||
| +4.60% | +2.49% | +0.69% | -9.45% | 12.41B | ||
| +0.82% | -1.91% | +11.01% | +13.89% | 9.76B | ||
| +1.34% | +6.91% | +36.82% | +39.59% | 8.23B | ||
| -1.99% | -6.01% | 0.00% | -12.28% | 4.34B | ||
| +0.75% | -.--% | -.--% | -.--% | 4.05B | ||
| -2.00% | -4.46% | -9.03% | -23.46% | 1.79B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.71B | ||
| -2.28% | -1.78% | -0.52% | -2.28% | 1.43B | ||
| -1.59% | -4.92% | +11.13% | +20.19% | 1.36B | ||
| +5.72% | -3.90% | +58.26% | +40.70% | 1B | ||
| -2.07% | -2.07% | -0.93% | -10.53% | 815M | ||
| -2.15% | -3.50% | -6.31% | -13.45% | 804M | ||
| Average | +0.27% | -0.89% | +13.37% | +14.40% | ||
| Weighted average by Cap. | +1.63% | +2.30% | +21.84% | +29.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48f42f208cfc2d9e7299.c6ADb-ezykcal9X5hnPcjqHnWWog5E6XcSr14GR2B0s.O_N0IouLjHN8r-acygDu5vajNwhzniDNHRiCgVInNjgVlGkJpNucKXHvjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:53 | 10.46 | 223 | 21,430,809 |
| 11:09:49 | 10.46 | 119 | 21,430,586 |
| 11:09:20 | 10.46 | 100 | 21,430,467 |
| 11:08:58 | 10.46 | 50 | 21,430,367 |
| 11:08:57 | 10.46 | 139 | 21,430,317 |
| 11:08:55 | 10.46 | 27 | 21,430,178 |
| 11:08:42 | 10.46 | 85 | 21,430,151 |
| 11:08:41 | 10.46 | 86 | 21,430,066 |
| 11:08:28 | 10.46 | 10,000 | 21,429,980 |
| 11:08:23 | 10.46 | 85 | 21,419,980 |
Monthly variations
Annual change
| 2024 | -4.91% |
- Stock Market
- Equities
- ENTRA Stock
- Quotes Ic Enterra Yenilenebilir Enerji Anonim Sirketi
