IBL FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.55 INR | +1.06% |
|
-0.85% | 0.00% |
| 1 week | -0.85% | ||
| Current month | -8.85% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 52.5 ₹ | 52.15 ₹ | 52 ₹ | 52.55 ₹ |
| Volume | 6 000 | 48 000 | 16 000 | 60 000 |
| Change | -0.19% | -0.67% | -0.29% | +1.06% |
| Opening | 52.65 | 53.00 | 52.00 | 52.10 |
| High | 52.65 | 53.00 | 52.10 | 52.85 |
| Low | 52.50 | 51.65 | 51.85 | 51.85 |
Performance
| 1 day | +1.06% | ||
| 1 week | -0.85% | ||
| Current month | -8.85% | ||
| 1 month | -5.82% | ||
| 3 months | +1.06% |
Volumes
marketsDaily volume
60 000
Estimated daily volume
60 000
Avg. Volume 20 sessions
31 857
Daily volume ratio
1.88
Avg. Volume 20 sessions INR
1 674 085.35
Avg. Volume 20 sessions USD
20 089.02
Record volume 1
2 130 000
Record volume 2
1 430 000
Record volume 3
1 292 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 299 183 000
Capitalization (USD)
15 590 196
Net sales ()
89 681 000
Net sales (USD)
1 076 172
Free-Float
26.49 %
Free-Float capitalization (INR)
344 093 206
Free-Float capitalization (USD)
4 129 118
Average Daily Capital Traded
0.13%
Highs and lows
1 week
51.65
53.85
1 month
51.6561.90
Current year
45.2574.85
1 year
45.2574.85
3 years
45.2574.85
5 years
45.2574.85
10 years
45.2574.85
Indicators
Moving average 5 days
52.36
Moving average 20 days
54.42
Moving average 50 days
55.06
Moving average 100 days
55.52
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
27.64
RSI 14 days
36.27
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -0.85% | - | - | 15.59M | ||
| +0.89% | +3.96% | +5.15% | +44.18% | 184B | ||
| +0.98% | -0.79% | +25.45% | +42.40% | 41.92B | ||
| -1.03% | -1.61% | -4.58% | -29.04% | 37.03B | ||
| -2.47% | -0.35% | +39.47% | +59.08% | 24.51B | ||
| +0.53% | +1.88% | +78.26% | +127.78% | 19.96B | ||
| -0.82% | +1.14% | -38.52% | +96.42% | 9.34B | ||
| -0.28% | -3.44% | +20.09% | +65.46% | 9.05B | ||
| -3.71% | -6.35% | -33.89% | -40.73% | 7.67B | ||
| +0.95% | +4.65% | +75.83% | +101.59% | 7.58B | ||
| +2.83% | +6.60% | +29.38% | +70.79% | 4.17B | ||
| -0.66% | +2.30% | -33.50% | -3.85% | 3.7B | ||
| -1.22% | +4.09% | -35.42% | -69.87% | 3.07B | ||
| +1.67% | +3.98% | -21.49% | +15.13% | 2.84B | ||
| +2.09% | -4.44% | -45.44% | -42.34% | 2.63B | ||
| +3.49% | +1.55% | +6.32% | +82.87% | 2.36B | ||
| Average | +0.27% | +1.31% | +4.47% | +34.66% | ||
| Weighted average by Cap. | +0.30% | +2.04% | +11.78% | +41.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9125.JM6JVhJSwrNnUKR1jrBMUerhslf3dvpRAXs-1cRpV8Q.EqjjYyEx9IESYM876N19Y7yg6hiDQ6AiSzBNkYoKY51Vj84uYTqvwikcnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:40:21 | 52.5 | 2,000 | 60,000 |
| 05:40:07 | 52.6 | 2,000 | 58,000 |
| 04:57:09 | 52.8 | 2,000 | 56,000 |
| 04:53:05 | 52.75 | 2,000 | 54,000 |
| 04:35:36 | 52 | 10,000 | 52,000 |
| 04:21:58 | 52.8 | 2,000 | 42,000 |
| 04:19:07 | 52.8 | 6,000 | 40,000 |
| 04:18:06 | 52.15 | 2,000 | 34,000 |
Monthly variations
Annual change
| 2024 | -10.63% |
- Stock Market
- Equities
- IBLFL Stock
- Quotes IBL Finance Limited
