Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
12.15 EUR | -0.22% | -0.37% | +2.40% |
06-20 | Temasek Unit to Sell Pavilion Energy Stake to Shell | MT |
06-20 | Australia grants Equinor feasibility licence for wind farm off east coast | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|---|
Last | 11.95 € | 12.085 € | 12.005 € | 12.175 € | 12.18 € |
Volume | 500 | 4 578 | 1 000 | 0 | 0 |
Change | -1.61% | +1.13% | -0.66% | +1.42% | -0.22% |
Opening | 12.20 | 12.11 | 12.07 | 12.01 | 12 |
High | 12.20 | 12.11 | 12.11 | 12.18 | 12.18 |
Low | 11.95 | 11.98 | 12.01 | 11.98 | 11.98 |
Performance
1 week | -0.37% | ||
Current month | +0.95% | ||
1 month | -1.10% | ||
3 months | +9.78% | ||
6 months | +3.48% | ||
Current year | +2.40% | ||
1 year | +1.76% | ||
3 years | +13.36% | ||
5 years | +36.86% | ||
10 years | +121.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.17% | ||
2023 | +7.99% | ||
2022 | +5.66% | ||
2021 | -11.51% | ||
2020 | +26.64% | ||
2019 | +34.68% | ||
2018 | +6.40% | ||
2017 | +4.64% | ||
2016 | -6.06% | ||
2015 | +18.32% | ||
2014 | +20.63% | ||
2013 | +10.51% | ||
2012 | -10.54% | ||
2011 | -16.47% | ||
2010 | -13.29% | ||
2009 | +4.06% | ||
2008 | -38.70% | ||
2007 | +26.24% | ||
2006 | +43.83% | ||
2005 | +23.66% | ||
2004 | +18.47% | ||
2003 | +20.77% | ||
2002 | -8.45% | ||
2001 | +6.77% | ||
2000 | 0.00% |
- Stock Market
- Equities
- IBE Stock
- IBE1 Stock
- Quotes Iberdrola, S.A.