I-SCREAM EDU CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,240 KRW | +0.15% |
|
-1.82% | -15.40% |
| 2023 | I-Scream Edu Co.,Ltd.'s Equity Buyback Plan Extended till September 3, 2024. | CI |
| 2023 | I-Scream Edu Co.,Ltd. announced that it has received KRW 16 billion in funding from a group of investors | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 3255 ₩ | 3250 ₩ | 3240 ₩ | 3235 ₩ | 3240 ₩ |
| Volume | 35 178 | 9 245 | 23 333 | 21 484 | 18 714 |
| Change | -1.36% | -0.15% | -0.31% | -0.15% | +0.15% |
| Opening | 3,300.00 | 3,220.00 | 3,210.00 | 3,205.00 | 3,210.00 |
| High | 3,300.00 | 3,280.00 | 3,250.00 | 3,240.00 | 3,240.00 |
| Low | 3,195.00 | 3,210.00 | 3,210.00 | 3,185.00 | 3,145.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.82% | ||
| Current month | -8.73% | ||
| 1 month | -10.00% | ||
| 3 months | -16.06% | ||
| 6 months | -15.40% | ||
| Current year | -15.40% | ||
| 1 year | -35.97% | ||
| 3 years | -62.46% |
Volumes
marketsDaily volume
18 714
Avg. Volume 20 sessions
38 231
Avg. Volume 20 sessions KRW
123 868 440.00
Avg. Volume 20 sessions USD
89 680.75
Record volume 1
21 001 580
Record volume 2
20 235 270
Record volume 3
18 349 480
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
40 689 316 298
Capitalization (USD)
29 459 065
Net sales (KRW)
117 613 662 190
Net sales (USD)
85 152 291
Free-Float
58.4 %
Free-Float capitalization (KRW)
24 399 576 556
Free-Float capitalization (USD)
17 665 293
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3 145.00
3 300.00
1 month
3 145.003 605.00
Current year
3 145.004 695.00
1 year
3 145.005 090.00
3 years
3 145.0011 200.00
5 years
3 145.0015 000.00
10 years
3 145.0015 000.00
Indicators
Moving average 5 days
3 244.00
Moving average 20 days
3 432.50
Moving average 50 days
3 552.60
Moving average 100 days
3 699.95
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+14.20%
STIM
RSI 9 days
24.49
RSI 14 days
26.49
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -1.82% | -15.40% | -35.97% | 29.46M | ||
| +0.25% | -4.75% | +26.01% | +31.63% | 3.39B | ||
| -2.05% | -5.90% | +12.59% | +14.07% | 2.77B | ||
| +2.14% | -5.33% | 0.00% | -11.27% | 2.34B | ||
| -2.57% | +13.34% | -16.13% | +24.17% | 2.17B | ||
| -1.44% | -1.70% | -22.50% | -41.65% | 2.08B | ||
| +1.32% | +0.73% | -0.29% | -25.56% | 1.87B | ||
| -0.67% | -0.51% | -26.86% | -47.70% | 1.55B | ||
| +1.51% | -5.87% | +3.91% | -12.39% | 1.42B | ||
| +0.88% | +0.74% | -5.92% | -7.68% | 1B | ||
| -1.02% | -3.72% | -33.43% | +39.41% | 950M | ||
| +2.74% | +1.04% | +13.75% | +25.51% | 680M | ||
| -1.23% | +1.14% | -14.74% | -22.59% | 649M | ||
| +0.44% | -0.14% | -8.74% | -17.98% | 626M | ||
| -3.20% | +7.65% | -11.98% | -17.78% | 550M | ||
| -1.81% | +0.26% | -15.21% | -21.21% | 545M | ||
| Average | -0.28% | +3.84% | -7.18% | -7.94% | ||
| Weighted average by Cap. | -0.28% | +3.45% | -2.38% | -2.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.40% | ||
| 2023 | -4.49% | ||
| 2022 | -43.84% | ||
| 2021 | -14.70% | ||
| 2020 | +4.36% | ||
| 2019 | -31.45% |
- Stock Market
- Equities
- A289010 Stock
- Quotes I-Scream Edu Co.,Ltd.
